ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,199.16
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Arbitrum (HitBTC:ARBBTC)

      6. Arbitrum (HitBTC:ARBBTC) Historical

      ARBBTC Arbitrum

      0.000011
      0.00 (0.00%)
      23:40:00 - Realtime Data

      ARBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 26 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 25 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 24 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 23 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 22 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 21 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 20 2024 0.00001140 0.00000000 0.00% 0.00001140 0.00001140 0.00001140 0.00
      Jul 19 2024 0.00001140 0.00000040 3.64% 0.00001140 0.00001140 0.00001140 0.00
      Jul 18 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 17 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 16 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 15 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 14 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 13 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 12 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 11 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 10 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 09 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 08 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 07 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 06 2024 0.00001100 0.00000000 0.00% 0.00001100 0.00001100 0.00001100 0.00
      Jul 05 2024 0.00001100 -0.00000090 -7.56% 0.00001170 0.00001170 0.00001040 14,454.00
      Jul 04 2024 0.00001190 -0.00000080 -6.30% 0.00001190 0.00001190 0.00001190 5.00
      Jul 03 2024 0.00001270 -0.00000060 -4.51% 0.00001270 0.00001270 0.00001270 5.00
      Jul 02 2024 0.00001330 0.00000000 0.00% 0.00001330 0.00001330 0.00001330 0.00
      Jul 01 2024 0.00001330 0.00000000 0.00% 0.00001330 0.00001330 0.00001330 0.00
      Jun 30 2024 0.00001330 0.00000000 0.00% 0.00001330 0.00001330 0.00001330 0.00
      Jun 29 2024 0.00001330 0.00000000 0.00% 0.00001330 0.00001330 0.00001330 0.00
      Jun 28 2024 0.00001330 0.00000020 1.53% 0.00001340 0.00001340 0.00001330 74.00
      Jun 27 2024 0.00001310 0.00000000 0.00% 0.00001310 0.00001310 0.00001310 0.00
      Jun 26 2024 0.00001310 -0.00000050 -3.68% 0.00001320 0.00001320 0.00001310 144.00
      Jun 25 2024 0.00001360 0.00000030 2.26% 0.00001360 0.00001360 0.00001360 32.00
      Jun 24 2024 0.00001330 0.00000090 7.26% 0.00001330 0.00001330 0.00001330 40.00
      Jun 23 2024 0.00001240 0.00000090 7.83% 0.00001240 0.00001240 0.00001240 10.00
      Jun 22 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Jun 21 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Jun 20 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Jun 19 2024 0.00001150 0.00000000 0.00% 0.00001150 0.00001150 0.00001150 0.00
      Jun 18 2024 0.00001150 -0.00000200 -15.15% 0.00001160 0.00001160 0.00001150 905.00
      Jun 17 2024 0.00001320 -0.00000030 -2.22% 0.00001320 0.00001320 0.00001320 392.00
      Jun 16 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
      Jun 15 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
      Jun 14 2024 0.00001350 -0.00000090 -6.25% 0.00001350 0.00001350 0.00001350 725.00
      Jun 13 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 12 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 11 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 10 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 09 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 08 2024 0.00001440 0.00000000 0.00% 0.00001440 0.00001440 0.00001440 0.00
      Jun 07 2024 0.00001440 -0.00000100 -6.33% 0.00001420 0.00001440 0.00001320 222.00
      Jun 06 2024 0.00001580 0.00000000 0.00% 0.00001580 0.00001580 0.00001580 0.00
      Jun 05 2024 0.00001580 0.00000010 0.64% 0.00001580 0.00001580 0.00001580 0.00
      Jun 04 2024 0.00001570 -0.00000100 -5.85% 0.00001570 0.00001570 0.00001570 11.00
      Jun 03 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      Jun 02 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      Jun 01 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 31 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 30 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 29 2024 0.00001710 -0.00000080 -4.47% 0.00001710 0.00001710 0.00001710 2.00
      May 28 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 27 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 26 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 25 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 24 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 23 2024 0.00001790 0.00000200 12.66% 0.00001690 0.00001810 0.00001690 41.00
      May 22 2024 0.00001580 0.00000000 0.00% 0.00001580 0.00001580 0.00001580 0.00
      May 21 2024 0.00001580 -0.00000010 -0.63% 0.00001580 0.00001580 0.00001580 164.00
      May 20 2024 0.00001590 0.00000030 1.92% 0.00001590 0.00001590 0.00001590 164.00
      May 19 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 18 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 17 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 16 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 15 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 14 2024 0.00001560 -0.00000010 -0.64% 0.00001560 0.00001560 0.00001560 0.00
      May 13 2024 0.00001570 -0.00000070 -4.27% 0.00001570 0.00001570 0.00001570 0.00
      May 12 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 11 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 10 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 09 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 08 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 07 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 06 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 05 2024 0.00001640 -0.00000090 -5.20% 0.00001650 0.00001650 0.00001640 638.00
      May 04 2024 0.00001730 0.00000000 0.00% 0.00001730 0.00001730 0.00001730 0.00
      May 03 2024 0.00001730 -0.00000030 -1.70% 0.00001730 0.00001730 0.00001730 0.00
      May 02 2024 0.00001760 0.00000200 12.42% 0.00001760 0.00001760 0.00001760 10.00
      May 01 2024 0.00001610 0.00000000 0.00% 0.00001610 0.00001610 0.00001610 0.00
      Apr 30 2024 0.00001610 -0.00000040 -2.42% 0.00001650 0.00001650 0.00001610 1,958.00
      Apr 29 2024 0.00001650 -0.00000010 -0.60% 0.00001660 0.00001660 0.00001640 1,648.00
      Apr 28 2024 0.00001660 0.00000000 0.00% 0.00001660 0.00001660 0.00001660 0.00
      Apr 27 2024 0.00001660 -0.00000200 -10.70% 0.00001660 0.00001660 0.00001660 331.00

      Your Recent History

      HITB
      ARBBTC
      Arbitrum
      TSXV
      MWI.H
      Maplewood International ...
      TSXV
      NU.H
      NeutriSci
      Delayed Upgrade Clock