ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,466.95
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Arbitrum (HitBTC:ARBBTC)

      6. Arbitrum (HitBTC:ARBBTC) Historical

      ARBBTC Arbitrum

      0.000014
      0.00 (0.00%)
      13:38:43 - Realtime Data

      ARBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00001440 -0.00000100 -6.33% 0.00001420 0.00001440 0.00001320 222.00
      Jun 06 2024 0.00001580 0.00000000 0.00% 0.00001580 0.00001580 0.00001580 0.00
      Jun 05 2024 0.00001580 0.00000010 0.64% 0.00001580 0.00001580 0.00001580 0.00
      Jun 04 2024 0.00001570 -0.00000100 -5.85% 0.00001570 0.00001570 0.00001570 11.00
      Jun 03 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      Jun 02 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      Jun 01 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 31 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 30 2024 0.00001710 0.00000000 0.00% 0.00001710 0.00001710 0.00001710 0.00
      May 29 2024 0.00001710 -0.00000080 -4.47% 0.00001710 0.00001710 0.00001710 2.00
      May 28 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 27 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 26 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 25 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 24 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
      May 23 2024 0.00001790 0.00000200 12.66% 0.00001690 0.00001810 0.00001690 41.00
      May 22 2024 0.00001580 0.00000000 0.00% 0.00001580 0.00001580 0.00001580 0.00
      May 21 2024 0.00001580 -0.00000010 -0.63% 0.00001580 0.00001580 0.00001580 164.00
      May 20 2024 0.00001590 0.00000030 1.92% 0.00001590 0.00001590 0.00001590 164.00
      May 19 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 18 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 17 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 16 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 15 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
      May 14 2024 0.00001560 -0.00000010 -0.64% 0.00001560 0.00001560 0.00001560 0.00
      May 13 2024 0.00001570 -0.00000070 -4.27% 0.00001570 0.00001570 0.00001570 0.00
      May 12 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 11 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 10 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 09 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 08 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 07 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 06 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
      May 05 2024 0.00001640 -0.00000090 -5.20% 0.00001650 0.00001650 0.00001640 638.00
      May 04 2024 0.00001730 0.00000000 0.00% 0.00001730 0.00001730 0.00001730 0.00
      May 03 2024 0.00001730 -0.00000030 -1.70% 0.00001730 0.00001730 0.00001730 0.00
      May 02 2024 0.00001760 0.00000200 12.42% 0.00001760 0.00001760 0.00001760 10.00
      May 01 2024 0.00001610 0.00000000 0.00% 0.00001610 0.00001610 0.00001610 0.00
      Apr 30 2024 0.00001610 -0.00000040 -2.42% 0.00001650 0.00001650 0.00001610 1,958.00
      Apr 29 2024 0.00001650 -0.00000010 -0.60% 0.00001660 0.00001660 0.00001640 1,648.00
      Apr 28 2024 0.00001660 0.00000000 0.00% 0.00001660 0.00001660 0.00001660 0.00
      Apr 27 2024 0.00001660 -0.00000200 -10.70% 0.00001660 0.00001660 0.00001660 331.00
      Apr 26 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 25 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 24 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 23 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 22 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 21 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
      Apr 20 2024 0.00001870 0.00000050 2.75% 0.00001840 0.00001870 0.00001840 47.00
      Apr 19 2024 0.00001820 0.00000000 0.00% 0.00001820 0.00001820 0.00001820 0.00
      Apr 18 2024 0.00001820 0.00000040 2.25% 0.00001820 0.00001820 0.00001820 0.00
      Apr 17 2024 0.00001780 0.00000000 0.00% 0.00001780 0.00001780 0.00001780 0.00
      Apr 16 2024 0.00001780 -0.00000040 -2.20% 0.00001800 0.00001820 0.00001780 859.00
      Apr 15 2024 0.00001820 0.00000090 5.20% 0.00001820 0.00001820 0.00001820 43.00
      Apr 14 2024 0.00001730 0.00000100 6.33% 0.00001610 0.00001740 0.00001610 1,306.00
      Apr 13 2024 0.00001580 -0.00000100 -5.95% 0.00001730 0.00001730 0.00001460 3,790.00
      Apr 12 2024 0.00001680 -0.00000600 -26.67% 0.00001900 0.00001900 0.00001520 3,320.00
      Apr 11 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 10 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 09 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 08 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 07 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 06 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 05 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 04 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 03 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 02 2024 0.00002250 0.00000000 0.00% 0.00002250 0.00002250 0.00002250 0.00
      Apr 01 2024 0.00002250 -0.00000200 -8.10% 0.00002250 0.00002250 0.00002250 303.00
      Mar 31 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002470 0.00
      Mar 30 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002470 0.00
      Mar 29 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002470 0.00
      Mar 28 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002470 0.00
      Mar 27 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002470 0.00
      Mar 26 2024 0.00002470 0.00000000 0.00% 0.00002470 0.00002470 0.00002460 46.00
      Mar 25 2024 0.00002470 0.00000020 0.82% 0.00002490 0.00002530 0.00002450 184.00
      Mar 24 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 23 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 22 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 21 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 20 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 19 2024 0.00002450 0.00000000 0.00% 0.00002450 0.00002450 0.00002450 0.00
      Mar 18 2024 0.00002450 -0.00000100 -3.85% 0.00002450 0.00002450 0.00002450 1,345.00
      Mar 17 2024 0.00002600 0.00000000 0.00% 0.00002600 0.00002600 0.00002600 0.00
      Mar 16 2024 0.00002600 -0.00000100 -3.69% 0.00002770 0.00002860 0.00002600 255.00
      Mar 15 2024 0.00002710 -0.00000200 -6.83% 0.00002800 0.00002800 0.00002710 486.00
      Mar 14 2024 0.00002930 0.00000000 0.00% 0.00002930 0.00002930 0.00002930 0.00
      Mar 13 2024 0.00002930 0.00000000 0.00% 0.00002930 0.00002930 0.00002930 0.00
      Mar 12 2024 0.00002930 0.00000000 0.00% 0.00002930 0.00002930 0.00002930 0.00
      Mar 11 2024 0.00002930 -0.00000200 -6.41% 0.00002870 0.00002930 0.00002870 17.00
      Mar 10 2024 0.00003120 0.00000000 0.00% 0.00003120 0.00003120 0.00003120 0.00
      Mar 09 2024 0.00003120 -0.00000030 -0.95% 0.00003120 0.00003120 0.00003120 0.00

      Your Recent History

      HITB
      ARBBTC
      Arbitrum
      LSE
      33ZI
      Hbos Tr.37
      LSE
      PEBB
      The Pebble
      Delayed Upgrade Clock