ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARBBTC Arbitrum

0.000016
0.00 (0.00%)
21:46:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arbitrum ARBBTC HitBTC 1,313,250,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00001560 0.00001530 0.00001540
Open High Low Prev. Close 52 Week Range
0.00001560 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00001560 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARB ARBEUR ARBGBP ARBUSD

ARBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
May 16 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
May 15 2024 0.00001560 0.00000000 0.00% 0.00001560 0.00001560 0.00001560 0.00
May 14 2024 0.00001560 -0.00000010 -0.64% 0.00001560 0.00001560 0.00001560 0.00
May 13 2024 0.00001570 -0.00000070 -4.27% 0.00001570 0.00001570 0.00001570 0.00
May 12 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 11 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 10 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 09 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 08 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 07 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 06 2024 0.00001640 0.00000000 0.00% 0.00001640 0.00001640 0.00001640 0.00
May 05 2024 0.00001640 -0.00000090 -5.20% 0.00001650 0.00001650 0.00001640 638.00
May 04 2024 0.00001730 0.00000000 0.00% 0.00001730 0.00001730 0.00001730 0.00
May 03 2024 0.00001730 -0.00000030 -1.70% 0.00001730 0.00001730 0.00001730 0.00
May 02 2024 0.00001760 0.00000200 12.42% 0.00001760 0.00001760 0.00001760 10.00
May 01 2024 0.00001610 0.00000000 0.00% 0.00001610 0.00001610 0.00001610 0.00
Apr 30 2024 0.00001610 -0.00000040 -2.42% 0.00001650 0.00001650 0.00001610 1,958.00
Apr 29 2024 0.00001650 -0.00000010 -0.60% 0.00001660 0.00001660 0.00001640 1,648.00
Apr 28 2024 0.00001660 0.00000000 0.00% 0.00001660 0.00001660 0.00001660 0.00
Apr 27 2024 0.00001660 -0.00000200 -10.70% 0.00001660 0.00001660 0.00001660 331.00
Apr 26 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 25 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 24 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 23 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 22 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 21 2024 0.00001870 0.00000000 0.00% 0.00001870 0.00001870 0.00001870 0.00
Apr 20 2024 0.00001870 0.00000050 2.75% 0.00001840 0.00001870 0.00001840 47.00
Apr 19 2024 0.00001820 0.00000000 0.00% 0.00001820 0.00001820 0.00001820 0.00
Apr 18 2024 0.00001820 0.00000040 2.25% 0.00001820 0.00001820 0.00001820 0.00
See More Historical Prices ยป