ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.595
      -0.22%
      Bitcoin
      65,209.42
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. AdShares (HitBTC:ADSBTC)

      6. AdShares (HitBTC:ADSBTC) Historical

      ADSBTC AdShares

      0.00000127
      0.00 (0.00%)
      20:02:00 - Realtime Data

      ADSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 17 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 16 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 15 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 14 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 13 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 12 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 11 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 10 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 09 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 08 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 07 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 06 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 05 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 04 2024 0.00000127 0.00000000 0.00% 0.00000127 0.00000127 0.00000127 0.00
      Jun 03 2024 0.00000127 -0.00000500 -85.76% 0.00000127 0.00000127 0.00000127 1.00
      Jun 02 2024 0.00000583 0.00000000 0.00% 0.00000583 0.00000583 0.00000583 0.00
      Jun 01 2024 0.00000583 0.00000000 0.00% 0.00000583 0.00000583 0.00000583 0.00
      May 31 2024 0.00000583 0.00000300 111.11% 0.00000270 0.00000583 0.00000143 1,415.00
      May 30 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
      May 29 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
      May 28 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
      May 27 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
      May 26 2024 0.00000270 -0.00000030 -10.00% 0.00000300 0.00000300 0.00000270 961.00
      May 25 2024 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
      May 24 2024 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
      May 23 2024 0.00000300 0.00000000 0.00% 0.00000300 0.00000300 0.00000300 0.00
      May 22 2024 0.00000300 -0.00000014 -4.46% 0.00000300 0.00000300 0.00000300 6.00
      May 21 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 20 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 19 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 18 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 17 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 16 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 15 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 14 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 13 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 12 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 11 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 09 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 08 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 04 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 162.00
      May 03 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 02 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      May 01 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 30 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 29 2024 0.00000314 0.00000002 0.64% 0.00000314 0.00000314 0.00000314 0.00
      Apr 28 2024 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
      Apr 27 2024 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
      Apr 26 2024 0.00000312 -0.00000037 -10.60% 0.00000300 0.00000312 0.00000300 0.00
      Apr 25 2024 0.00000349 -0.00000071 -16.90% 0.00000420 0.00000421 0.00000300 127.00
      Apr 24 2024 0.00000420 -0.00000001 -0.24% 0.00000420 0.00000420 0.00000420 0.00
      Apr 23 2024 0.00000421 0.00000000 0.00% 0.00000421 0.00000421 0.00000421 0.00
      Apr 22 2024 0.00000421 0.00000000 0.00% 0.00000421 0.00000421 0.00000421 0.00
      Apr 21 2024 0.00000421 0.00000001 0.24% 0.00000540 0.00000549 0.00000420 1,115.00
      Apr 20 2024 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
      Apr 19 2024 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
      Apr 18 2024 0.00000420 0.00000000 0.00% 0.00000420 0.00000420 0.00000420 0.00
      Apr 17 2024 0.00000420 -0.00000100 -18.05% 0.00000508 0.00000508 0.00000420 7.00
      Apr 16 2024 0.00000554 0.00000000 0.00% 0.00000554 0.00000554 0.00000554 0.00
      Apr 15 2024 0.00000554 -0.00000004 -0.72% 0.00000554 0.00000554 0.00000554 0.00
      Apr 14 2024 0.00000558 -0.00000004 -0.71% 0.00000568 0.00000568 0.00000554 4,136.00
      Apr 13 2024 0.00000562 -0.00000009 -1.58% 0.00000571 0.00000595 0.00000531 13,730.00
      Apr 12 2024 0.00000571 0.00000015 2.70% 0.00000551 0.00000579 0.00000546 7,916.00
      Apr 11 2024 0.00000556 -0.00000029 -4.96% 0.00000584 0.00000591 0.00000548 5,903.00
      Apr 10 2024 0.00000585 0.00000004 0.69% 0.00000507 0.00000638 0.00000507 6,444.00
      Apr 09 2024 0.00000581 -0.00000061 -9.50% 0.00000647 0.00000796 0.00000381 3,172.00
      Apr 08 2024 0.00000642 -0.00000009 -1.38% 0.00000658 0.00000667 0.00000622 8,580.00
      Apr 07 2024 0.00000651 0.00000009 1.40% 0.00000647 0.00000667 0.00000632 6,244.00
      Apr 06 2024 0.00000642 -0.00000023 -3.46% 0.00000663 0.00000679 0.00000637 2,805.00
      Apr 05 2024 0.00000665 0.00000022 3.42% 0.00000630 0.00000675 0.00000614 3,350.00
      Apr 04 2024 0.00000643 0.00000031 5.07% 0.00000605 0.00000680 0.00000380 1,764.00
      Apr 03 2024 0.00000612 -0.00000073 -10.66% 0.00000688 0.00000695 0.00000591 2,591.00
      Apr 02 2024 0.00000685 0.00000028 4.26% 0.00000663 0.00000713 0.00000656 3,076.00
      Apr 01 2024 0.00000657 0.00000000 0.00% 0.00000657 0.00000800 0.00000647 61,262.00
      Mar 31 2024 0.00000657 -0.00000003 -0.45% 0.00000600 0.00000890 0.00000600 24,313.00
      Mar 30 2024 0.00000660 -0.00000026 -3.79% 0.00000660 0.00000660 0.00000660 37.00
      Mar 29 2024 0.00000686 0.00000002 0.29% 0.00000689 0.00000689 0.00000675 16.00
      Mar 28 2024 0.00000684 0.00000011 1.63% 0.00000677 0.00000693 0.00000669 627.00
      Mar 27 2024 0.00000673 -0.00000004 -0.59% 0.00000682 0.00000686 0.00000657 10,432.00
      Mar 26 2024 0.00000677 0.00000003 0.45% 0.00000671 0.00000800 0.00000639 97,227.00
      Mar 25 2024 0.00000674 0.00000038 5.97% 0.00000637 0.00000696 0.00000632 41,029.00
      Mar 24 2024 0.00000636 -0.00000070 -9.92% 0.00000708 0.00000728 0.00000632 37,696.00
      Mar 23 2024 0.00000706 0.00000025 3.67% 0.00000681 0.00000728 0.00000673 55,834.00
      Mar 22 2024 0.00000681 -0.00000011 -1.59% 0.00000681 0.00000691 0.00000662 54,518.00
      Mar 21 2024 0.00000692 0.00000047 7.29% 0.00000650 0.00000734 0.00000650 94,918.00

      Your Recent History

      HITB
      ADSBTC
      AdShares
      Delayed Upgrade Clock