ADSBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 17 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 16 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 15 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 14 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 13 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 12 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 11 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 10 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 09 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 08 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 07 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 06 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 05 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 04 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 03 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 02 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jul 01 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 30 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 29 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 28 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 27 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 26 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 25 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 24 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 23 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 22 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 21 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 20 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 19 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 18 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 17 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 16 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 15 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 14 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 13 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 12 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 11 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 10 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 09 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 08 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 07 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 06 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 05 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 04 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 03 2024 | 0.00000127 | -0.00000500 | -85.76% | 0.00000127 | 0.00000127 | 0.00000127 | 1.00 |
Jun 02 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 01 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
May 31 2024 | 0.00000583 | 0.00000300 | 111.11% | 0.00000270 | 0.00000583 | 0.00000143 | 1,415.00 |
May 30 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
May 29 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
May 28 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
May 27 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
May 26 2024 | 0.00000270 | -0.00000030 | -10.00% | 0.00000300 | 0.00000300 | 0.00000270 | 961.00 |
May 25 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 24 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 23 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 22 2024 | 0.00000300 | -0.00000014 | -4.46% | 0.00000300 | 0.00000300 | 0.00000300 | 6.00 |
May 21 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 20 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 19 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 18 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 17 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 16 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 15 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 14 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 13 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 12 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 11 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 10 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 09 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 08 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 162.00 |
May 03 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 02 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 01 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 30 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 29 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 28 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
Apr 27 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
Apr 26 2024 | 0.00000312 | -0.00000037 | -10.60% | 0.00000300 | 0.00000312 | 0.00000300 | 0.00 |
Apr 25 2024 | 0.00000349 | -0.00000071 | -16.90% | 0.00000420 | 0.00000421 | 0.00000300 | 127.00 |
Apr 24 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Apr 23 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
Apr 22 2024 | 0.00000421 | 0.00000000 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
Apr 21 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000540 | 0.00000549 | 0.00000420 | 1,115.00 |
Apr 19 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |