Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Gemini | 192,549,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.19 | 0.11% | 5,744.10 | 5,772.00 | 5,784.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,728.32 | 5,748.00 | 5,706.45 | 5,737.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 02:27:29 | 0.000199 | 5,744.10 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5,737.91 | -69.85 | -1.20% | 5,807.76 | 5,904.99 | 5,689.35 | 1.00 |
| Jul 22 2024 | 5,807.76 | -81.24 | -1.38% | 6,033.69 | 6,063.99 | 5,807.76 | 3.00 |
| Jul 21 2024 | 5,889.00 | 62.12 | 1.07% | 5,968.51 | 5,968.51 | 5,889.00 | 0.00 |
| Jul 20 2024 | 5,826.88 | 0.00 | 0.00% | 5,826.88 | 5,826.88 | 5,826.88 | 0.00 |
| Jul 19 2024 | 5,826.88 | 6.62 | 0.11% | 5,783.36 | 5,827.27 | 5,765.43 | 0.00 |
| Jul 18 2024 | 5,820.26 | -238.91 | -3.94% | 6,122.75 | 6,164.65 | 5,746.08 | 2.00 |
| Jul 17 2024 | 6,059.17 | 66.45 | 1.11% | 6,030.81 | 6,160.33 | 5,953.70 | 2.00 |
| Jul 16 2024 | 5,992.72 | 39.32 | 0.66% | 6,188.45 | 6,188.45 | 5,838.80 | 1.00 |
| Jul 15 2024 | 5,953.40 | 0.00 | 0.00% | 5,953.40 | 5,953.40 | 5,953.40 | 0.00 |
| Jul 14 2024 | 5,953.40 | 168.65 | 2.92% | 5,806.43 | 5,953.40 | 5,766.71 | 1.00 |
| Jul 13 2024 | 5,784.75 | 0.00 | 0.00% | 5,784.75 | 5,784.75 | 5,784.75 | 0.00 |
| Jul 12 2024 | 5,784.75 | 21.19 | 0.37% | 5,789.87 | 6,268.76 | 5,765.66 | 2.00 |
| Jul 11 2024 | 5,763.56 | -55.31 | -0.95% | 5,868.39 | 6,000.00 | 5,763.56 | 0.00 |
| Jul 10 2024 | 5,818.87 | -7.36 | -0.13% | 5,778.95 | 5,970.75 | 5,739.91 | 4.00 |
| Jul 09 2024 | 5,826.23 | 164.64 | 2.91% | 5,766.54 | 5,883.70 | 5,693.46 | 0.00 |
| Jul 08 2024 | 5,661.59 | -487.22 | -7.92% | 5,627.27 | 5,763.72 | 5,430.08 | 6.00 |
| Jul 07 2024 | 6,148.81 | 0.00 | 0.00% | 6,148.81 | 6,148.81 | 6,148.81 | 0.00 |
| Jul 06 2024 | 6,148.81 | -94.59 | -1.52% | 6,365.97 | 6,370.00 | 6,115.37 | 1.00 |
| Jul 05 2024 | 6,243.40 | 424.44 | 7.29% | 5,639.31 | 6,342.90 | 5,256.75 | 9.00 |
| Jul 04 2024 | 5,818.96 | -701.27 | -10.76% | 6,357.22 | 6,396.11 | 5,798.81 | 2.00 |
| Jul 03 2024 | 6,520.23 | -82.08 | -1.24% | 6,766.84 | 6,899.08 | 6,430.28 | 2.00 |
| Jul 02 2024 | 6,602.31 | 91.26 | 1.40% | 6,511.05 | 6,654.39 | 6,511.05 | 1.00 |
| Jul 01 2024 | 6,511.05 | 84.28 | 1.31% | 6,372.07 | 6,633.26 | 6,298.42 | 0.00 |
| Jun 30 2024 | 6,426.77 | 37.25 | 0.58% | 6,360.54 | 6,426.77 | 6,360.54 | 0.00 |
| Jun 29 2024 | 6,389.52 | 150.66 | 2.41% | 6,356.19 | 6,633.25 | 6,257.13 | 2.00 |
| Jun 28 2024 | 6,238.86 | 452.93 | 7.83% | 6,101.98 | 6,633.26 | 5,975.42 | 3.00 |
| Jun 27 2024 | 5,785.93 | -53.88 | -0.92% | 5,785.93 | 5,785.93 | 5,785.93 | 0.00 |
| Jun 26 2024 | 5,839.81 | 11.73 | 0.20% | 5,824.12 | 5,847.84 | 5,726.21 | 2.00 |
| Jun 25 2024 | 5,828.08 | 46.30 | 0.80% | 5,788.98 | 5,857.31 | 5,750.52 | 0.00 |
| Jun 24 2024 | 5,781.78 | -20.25 | -0.35% | 5,731.96 | 5,825.00 | 5,522.63 | 1.00 |
| Jun 23 2024 | 5,802.03 | -16.99 | -0.29% | 5,857.60 | 5,893.20 | 5,799.92 | 0.00 |
| Jun 22 2024 | 5,819.02 | -25.67 | -0.44% | 5,825.59 | 5,860.00 | 5,772.07 | 0.00 |
