Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | WCFGUSD | Gemini | 94,307,052 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.309 | 0.309 | 0.304 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.309 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.309 | USD |
WCFGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2022 | 0.309 | -0.005 | -1.59% | 0.307 | 0.309 | 0.303 | 2,659.00 |
Aug 06 2022 | 0.314 | 0.036 | 12.95% | 0.309 | 0.314 | 0.309 | 855.00 |
Aug 05 2022 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Aug 04 2022 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Aug 03 2022 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
Aug 02 2022 | 0.278 | -0.021 | -7.02% | 0.292 | 0.294 | 0.278 | 3,206.00 |
Aug 01 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 31 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 30 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 29 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 28 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 27 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 26 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 25 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 24 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 23 2022 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0.299 | 0.00 |
Jul 22 2022 | 0.299 | 0.018 | 6.41% | 0.313 | 0.325 | 0.299 | 3,592.00 |
Jul 21 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 20 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 19 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 18 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 17 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 16 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 15 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 14 2022 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
Jul 13 2022 | 0.281 | 0.058 | 26.01% | 0.278 | 0.291 | 0.278 | 4,090.00 |
Jul 11 2022 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
Jul 10 2022 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
Jul 09 2022 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
Jul 08 2022 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
Jul 07 2022 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |