Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Gemini | 583,429,169 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.81 | 1.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 1.82 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.82 | -0.070 | -3.64% | 1.92 | 1.92 | 1.82 | 4,467.00 |
| Jul 21 2024 | 1.89 | 0.010 | 0.49% | 1.89 | 1.91 | 1.87 | 17,714.00 |
| Jul 20 2024 | 1.88 | -0.050 | -2.37% | 1.96 | 1.99 | 1.83 | 5,083.00 |
| Jul 19 2024 | 1.93 | 0.010 | 0.26% | 1.90 | 1.93 | 1.88 | 5,783.00 |
| Jul 18 2024 | 1.92 | -0.020 | -0.89% | 1.96 | 2.03 | 1.89 | 3,605.00 |
| Jul 17 2024 | 1.94 | 0.00 | 0.25% | 1.92 | 1.97 | 1.91 | 6,447.00 |
| Jul 16 2024 | 1.93 | 0.210 | 12.46% | 1.93 | 1.95 | 1.92 | 1,252.00 |
| Jul 15 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jul 14 2024 | 1.72 | 0.060 | 3.77% | 1.70 | 1.72 | 1.69 | 80.00 |
| Jul 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jul 12 2024 | 1.66 | 0.030 | 1.77% | 1.62 | 1.66 | 1.62 | 156.00 |
| Jul 11 2024 | 1.63 | -0.010 | -0.63% | 1.64 | 1.66 | 1.63 | 1,054.00 |
| Jul 10 2024 | 1.64 | -0.020 | -1.28% | 1.64 | 1.69 | 1.64 | 6,561.00 |
| Jul 09 2024 | 1.66 | 0.060 | 3.86% | 1.62 | 1.66 | 1.59 | 1,716.00 |
| Jul 08 2024 | 1.60 | -0.060 | -3.55% | 1.53 | 1.64 | 1.48 | 9,987.00 |
| Jul 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jul 06 2024 | 1.66 | 0.140 | 9.04% | 1.54 | 1.66 | 1.54 | 2,702.00 |
| Jul 05 2024 | 1.52 | -0.130 | -7.60% | 1.60 | 1.60 | 1.40 | 31,137.00 |
| Jul 04 2024 | 1.65 | -0.350 | -17.38% | 1.87 | 1.87 | 1.64 | 27,446.00 |
| Jul 03 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Jul 02 2024 | 1.99 | -0.030 | -1.38% | 1.99 | 1.99 | 1.99 | 16.00 |
| Jul 01 2024 | 2.02 | 0.100 | 4.97% | 1.98 | 2.06 | 1.96 | 2,803.00 |
| Jun 30 2024 | 1.92 | -0.060 | -3.19% | 1.91 | 1.94 | 1.89 | 11,789.00 |
| Jun 29 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Jun 28 2024 | 1.99 | -0.050 | -2.23% | 2.01 | 2.10 | 1.99 | 6,322.00 |
| Jun 27 2024 | 2.03 | 0.040 | 1.76% | 1.98 | 2.04 | 1.94 | 5,105.00 |
| Jun 26 2024 | 2.00 | -0.050 | -2.25% | 2.02 | 2.03 | 1.95 | 4,902.00 |
| Jun 25 2024 | 2.04 | 0.070 | 3.52% | 2.00 | 2.08 | 2.00 | 23,575.00 |
| Jun 24 2024 | 1.97 | -0.010 | -0.28% | 1.95 | 1.98 | 1.85 | 18,553.00 |
| Jun 23 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| Jun 22 2024 | 1.98 | -0.010 | -0.75% | 2.00 | 2.00 | 1.98 | 12.00 |
