Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Gemini | 848,922,218 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0376 | -1.42% | 2.61 | 2.60 | 2.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.57 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 23:45:35 | 41.08 | 2.61 | USD |
SNXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.64 | -0.010 | -0.44% | 2.61 | 2.70 | 2.47 | 2,829.00 |
| Apr 30 2024 | 2.66 | -0.280 | -9.42% | 2.92 | 2.93 | 2.56 | 4,415.00 |
| Apr 29 2024 | 2.93 | -0.080 | -2.70% | 2.97 | 2.99 | 2.82 | 2,516.00 |
| Apr 28 2024 | 3.01 | 0.060 | 1.96% | 2.96 | 3.01 | 2.96 | 727.00 |
| Apr 27 2024 | 2.95 | -0.010 | -0.26% | 2.86 | 2.99 | 2.78 | 2,047.00 |
| Apr 26 2024 | 2.96 | 0.150 | 5.27% | 2.94 | 2.99 | 2.90 | 1,122.00 |
| Apr 25 2024 | 2.81 | -0.220 | -7.30% | 2.88 | 2.88 | 2.77 | 872.00 |
| Apr 24 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Apr 23 2024 | 3.04 | -0.120 | -3.80% | 3.13 | 3.13 | 3.03 | 898.00 |
| Apr 22 2024 | 3.16 | 0.050 | 1.58% | 3.08 | 3.16 | 3.05 | 769.00 |
| Apr 21 2024 | 3.11 | 0.170 | 5.64% | 3.08 | 3.13 | 3.08 | 3,319.00 |
| Apr 20 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Apr 19 2024 | 2.94 | 0.050 | 1.79% | 2.84 | 3.01 | 2.64 | 8,926.00 |
| Apr 18 2024 | 2.89 | 0.070 | 2.48% | 2.78 | 2.89 | 2.71 | 7,407.00 |
| Apr 17 2024 | 2.82 | -0.050 | -1.75% | 2.88 | 2.93 | 2.70 | 6,602.00 |
| Apr 16 2024 | 2.87 | -0.090 | -3.06% | 2.93 | 2.98 | 2.77 | 10,269.00 |
| Apr 15 2024 | 2.96 | 0.050 | 1.89% | 2.97 | 3.24 | 2.85 | 8,943.00 |
| Apr 14 2024 | 2.90 | -1.00 | -25.69% | 2.78 | 2.90 | 2.65 | 4,369.00 |
| Apr 13 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| Apr 12 2024 | 3.91 | -0.090 | -2.15% | 3.87 | 3.94 | 3.87 | 178.00 |
| Apr 11 2024 | 4.00 | 0.070 | 1.85% | 3.91 | 4.03 | 3.90 | 1,161.00 |
| Apr 10 2024 | 3.92 | -0.310 | -7.28% | 4.00 | 4.02 | 3.73 | 6,674.00 |
| Apr 09 2024 | 4.23 | -0.030 | -0.62% | 4.35 | 4.37 | 4.23 | 1,238.00 |
| Apr 08 2024 | 4.26 | 0.290 | 7.27% | 3.99 | 4.28 | 3.91 | 9,436.00 |
| Apr 07 2024 | 3.97 | 0.030 | 0.66% | 3.97 | 3.99 | 3.97 | 95.00 |
| Apr 06 2024 | 3.94 | 0.020 | 0.43% | 3.90 | 3.99 | 3.89 | 1,167.00 |
| Apr 05 2024 | 3.93 | -0.120 | -2.92% | 4.06 | 4.07 | 3.85 | 2,524.00 |
| Apr 04 2024 | 4.04 | 0.060 | 1.56% | 3.98 | 4.16 | 3.87 | 1,903.00 |
| Apr 03 2024 | 3.98 | -0.070 | -1.73% | 4.00 | 4.19 | 3.90 | 1,747.00 |
| Apr 02 2024 | 4.05 | -0.370 | -8.30% | 4.38 | 4.38 | 4.04 | 5,675.00 |
