Qredo Token Historical Data - QRDOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Gemini	26,750,531	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.040	0.0389	0.04029

Open	High	Low	Prev. Close	52 Week Range
			0.040	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	-	0.00000000	0.040	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.040	0.00	0.00%	0.040	0.040	0.040	0.00
May 01 2024	0.040	0.00	0.00%	0.040	0.040	0.040	0.00
Apr 30 2024	0.040	-0.00456	-10.23%	0.040	0.040	0.040	57.00
Apr 29 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 28 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 27 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 26 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 25 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 24 2024	0.04456	-0.00428	-8.76%	0.04552	0.04552	0.04188	6,893.00
Apr 23 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 22 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 21 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 20 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 19 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 18 2024	0.04884	0.00	0.00%	0.04884	0.04884	0.04884	0.00
Apr 17 2024	0.04884	0.00486	11.05%	0.04884	0.04884	0.04884	2,141.00
Apr 16 2024	0.04398	-0.00582	-11.69%	0.04314	0.04398	0.04314	4,816.00
Apr 15 2024	0.0498	0.00587	13.36%	0.04806	0.05004	0.0479	38,248.00
Apr 14 2024	0.04393	-0.01116	-20.26%	0.04501	0.04511	0.04291	17,778.00
Apr 13 2024	0.05509	0.00	0.00%	0.05509	0.05509	0.05509	0.00
Apr 12 2024	0.05509	-0.00569	-9.36%	0.0549	0.05548	0.05484	8,576.00
Apr 11 2024	0.06078	-0.00376	-5.83%	0.05958	0.06078	0.05932	78,792.00
Apr 10 2024	0.06454	-0.00715	-9.97%	0.06447	0.06454	0.06447	1,492.00
Apr 09 2024	0.07169	-0.00357	-4.74%	0.07175	0.07175	0.06842	28,167.00
Apr 08 2024	0.07526	0.00051	0.68%	0.07511	0.07526	0.07511	375.00
Apr 07 2024	0.07475	0.00638	9.33%	0.07475	0.07475	0.07475	3,286.00
Apr 06 2024	0.06837	0.0014	2.09%	0.06758	0.06837	0.06706	871.00
Apr 05 2024	0.06697	-0.0066	-8.97%	0.07054	0.07438	0.06574	250,890.00
Apr 04 2024	0.07357	-0.00582	-7.33%	0.07357	0.07357	0.07357	67.00
Apr 03 2024	0.07939	-0.01328	-14.33%	0.07939	0.07939	0.07939	862.00