Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Gemini | 6,500,845,379 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.71009 | 0.71148 | 0.71292 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71009 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.71009 | USD |
MATICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.71009 | -0.00578 | -0.81% | 0.72127 | 0.73233 | 0.70058 | 93,086.00 |
| Apr 25 2024 | 0.71587 | 0.00898 | 1.27% | 0.7081 | 0.71587 | 0.69678 | 32,943.00 |
| Apr 24 2024 | 0.70689 | -0.0243 | -3.32% | 0.73442 | 0.76603 | 0.6989 | 272,664.00 |
| Apr 23 2024 | 0.73119 | -0.01627 | -2.18% | 0.74946 | 0.77338 | 0.72887 | 73,180.00 |
| Apr 22 2024 | 0.74746 | 0.02746 | 3.81% | 0.72656 | 0.77506 | 0.7124 | 148,643.00 |
| Apr 21 2024 | 0.720 | 0.04427 | 6.55% | 0.73878 | 0.74892 | 0.70588 | 70,619.00 |
| Apr 20 2024 | 0.67573 | 0.00 | 0.00% | 0.67573 | 0.67573 | 0.67573 | 0.00 |
| Apr 19 2024 | 0.67573 | -0.00071 | -0.10% | 0.67484 | 0.69101 | 0.62155 | 319,286.00 |
| Apr 18 2024 | 0.67644 | 0.0084 | 1.26% | 0.6678 | 0.9494 | 0.65511 | 321,474.00 |
| Apr 17 2024 | 0.66804 | -0.03612 | -5.13% | 0.70195 | 0.71047 | 0.65643 | 373,172.00 |
| Apr 16 2024 | 0.70416 | -0.0057 | -0.80% | 0.7097 | 0.73049 | 0.67556 | 189,760.00 |
| Apr 15 2024 | 0.70986 | -0.01494 | -2.06% | 0.71842 | 0.78033 | 0.690 | 312,377.00 |
| Apr 14 2024 | 0.7248 | -0.15324 | -17.45% | 0.66255 | 0.72486 | 0.640 | 241,128.00 |
| Apr 13 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| Apr 12 2024 | 0.87804 | 0.00 | 0.00% | 0.87804 | 0.87804 | 0.87804 | 0.00 |
| Apr 11 2024 | 0.87804 | -0.0063 | -0.71% | 0.88508 | 0.89549 | 0.86193 | 141,181.00 |
| Apr 10 2024 | 0.88434 | -0.01349 | -1.50% | 0.900 | 0.90136 | 0.8539 | 251,470.00 |
| Apr 09 2024 | 0.89783 | -0.04693 | -4.97% | 0.94785 | 0.950 | 0.89389 | 151,139.00 |
| Apr 08 2024 | 0.94476 | 0.0448 | 4.98% | 0.90953 | 0.94785 | 0.89065 | 250,914.00 |
| Apr 07 2024 | 0.89996 | 0.00327 | 0.36% | 0.89609 | 0.90687 | 0.89448 | 7,828.00 |
| Apr 06 2024 | 0.89669 | 0.00826 | 0.93% | 0.88474 | 0.90186 | 0.88304 | 48,661.00 |
| Apr 05 2024 | 0.88843 | -0.0165 | -1.82% | 0.90355 | 0.90881 | 0.86107 | 220,940.00 |
| Apr 04 2024 | 0.90493 | 0.00932 | 1.04% | 0.8968 | 0.92207 | 0.87261 | 130,475.00 |
| Apr 03 2024 | 0.89561 | -0.0047 | -0.52% | 0.902 | 0.92129 | 0.87542 | 122,616.00 |
| Apr 02 2024 | 0.90031 | -0.05156 | -5.42% | 0.95054 | 0.95152 | 0.88558 | 317,268.00 |
| Apr 01 2024 | 0.95187 | -0.05094 | -5.08% | 1.00 | 1.00 | 0.92579 | 239,356.00 |
| Mar 31 2024 | 1.00 | 0.020 | 2.28% | 0.97991 | 1.00 | 0.97905 | 186,621.00 |
| Mar 30 2024 | 0.98041 | -0.01159 | -1.17% | 0.9889 | 1.01 | 0.97572 | 116,422.00 |
| Mar 29 2024 | 0.992 | -0.01574 | -1.56% | 0.99912 | 1.01 | 0.9774 | 160,853.00 |
| Mar 28 2024 | 1.01 | 0.00 | 0.29% | 1.01 | 1.01 | 0.99571 | 12,165.00 |
| Mar 27 2024 | 1.00 | -0.040 | -4.25% | 1.05 | 1.09 | 0.9999 | 267,901.00 |
