Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSD | Gemini | 299,598,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 0.58% | 3.11 | 3.10 | 3.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.11 | 3.06 | 3.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 00:33:27 | 1.07 | 3.11 | USD |
MASKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.09 | -0.050 | -1.65% | 3.09 | 3.16 | 2.93 | 980.00 |
| Apr 30 2024 | 3.15 | -0.210 | -6.20% | 3.37 | 3.37 | 3.04 | 573.00 |
| Apr 29 2024 | 3.35 | -0.180 | -4.96% | 3.42 | 3.42 | 3.33 | 488.00 |
| Apr 28 2024 | 3.53 | 0.140 | 4.16% | 3.49 | 3.53 | 3.49 | 53.00 |
| Apr 27 2024 | 3.39 | -0.100 | -2.95% | 3.40 | 3.40 | 3.28 | 218.00 |
| Apr 26 2024 | 3.49 | -0.030 | -0.94% | 3.48 | 3.49 | 3.43 | 101.00 |
| Apr 25 2024 | 3.52 | -0.230 | -6.00% | 3.51 | 3.54 | 3.40 | 341.00 |
| Apr 24 2024 | 3.75 | 0.150 | 4.23% | 3.63 | 3.75 | 3.63 | 673.00 |
| Apr 23 2024 | 3.60 | -0.030 | -0.91% | 3.59 | 3.65 | 3.54 | 851.00 |
| Apr 22 2024 | 3.63 | 0.090 | 2.63% | 3.60 | 3.67 | 3.58 | 259.00 |
| Apr 21 2024 | 3.54 | 0.300 | 9.34% | 3.59 | 3.65 | 3.54 | 325.00 |
| Apr 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| Apr 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| Apr 18 2024 | 3.23 | -0.030 | -0.80% | 3.20 | 3.30 | 3.19 | 195.00 |
| Apr 17 2024 | 3.26 | -0.110 | -3.26% | 3.30 | 3.35 | 3.15 | 3,477.00 |
| Apr 16 2024 | 3.37 | 0.030 | 0.99% | 3.28 | 3.37 | 3.15 | 1,179.00 |
| Apr 15 2024 | 3.34 | -0.150 | -4.38% | 3.45 | 3.61 | 3.23 | 837.00 |
| Apr 14 2024 | 3.49 | -0.280 | -7.45% | 3.25 | 3.49 | 3.11 | 1,819.00 |
| Apr 13 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0.00 |
| Apr 12 2024 | 3.77 | -0.920 | -19.56% | 4.77 | 4.83 | 3.52 | 7,219.00 |
| Apr 11 2024 | 4.69 | -0.110 | -2.23% | 4.80 | 4.85 | 4.69 | 247.00 |
| Apr 10 2024 | 4.80 | -0.390 | -7.52% | 4.84 | 4.84 | 4.58 | 954.00 |
| Apr 09 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 5.16 | 29.00 |
| Apr 08 2024 | 5.21 | -0.030 | -0.53% | 5.11 | 5.21 | 5.03 | 642.00 |
| Apr 07 2024 | 5.24 | 0.150 | 2.93% | 5.13 | 5.26 | 5.13 | 191.00 |
| Apr 06 2024 | 5.09 | 0.040 | 0.83% | 5.01 | 5.09 | 4.98 | 99.00 |
| Apr 05 2024 | 5.05 | -0.040 | -0.82% | 5.09 | 5.13 | 4.65 | 1,298.00 |
| Apr 04 2024 | 5.09 | 0.170 | 3.52% | 4.77 | 5.09 | 4.57 | 1,989.00 |
| Apr 03 2024 | 4.92 | -0.060 | -1.15% | 4.95 | 5.06 | 4.76 | 1,224.00 |
| Apr 02 2024 | 4.98 | -0.750 | -13.05% | 5.74 | 5.80 | 4.98 | 2,268.00 |
