Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Terra Luna Classic |
LUNAUSD |
Gemini |
1,062,044,653 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000064 |
-0.36% |
0.000175 |
0.000175 |
0.000176 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.000176 |
0.000176 |
0.000175 |
0.000176 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
Gemini |
19:06:16 |
1,327,826.54 |
0.000175 |
USD |
LUNAUSD Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 07 2023 |
0.000176 |
0.00000200 |
1.15% |
0.000177 |
0.000179 |
0.000176 |
11,720,087.00 |
Feb 06 2023 |
0.000174 |
0.00 |
0.00% |
0.000174 |
0.000174 |
0.000174 |
0.00 |
Feb 05 2023 |
0.000174 |
-0.000014 |
-7.45% |
0.000181 |
0.000184 |
0.000172 |
57,901,805.00 |
Feb 04 2023 |
0.000188 |
0.00003 |
18.97% |
0.00019 |
0.000193 |
0.000184 |
56,537,463.00 |
Feb 03 2023 |
0.000158 |
0.00 |
0.00% |
0.000158 |
0.000158 |
0.000158 |
0.00 |
Feb 02 2023 |
0.000158 |
0.00 |
0.00% |
0.000158 |
0.000158 |
0.000158 |
0.00 |
Feb 01 2023 |
0.000158 |
-0.00000100 |
-0.63% |
0.00016 |
0.000162 |
0.000154 |
55,111,663.00 |
Jan 31 2023 |
0.00016 |
-0.000011 |
-6.46% |
0.000163 |
0.000164 |
0.00016 |
156,819,605.00 |
Jan 30 2023 |
0.00017 |
0.00 |
0.00% |
0.00017 |
0.00017 |
0.00017 |
0.00 |
Jan 29 2023 |
0.00017 |
0.00000400 |
2.40% |
0.000171 |
0.000171 |
0.00017 |
37,206,132.00 |
Jan 28 2023 |
0.000166 |
0.00000300 |
1.83% |
0.000168 |
0.000168 |
0.000165 |
5,639,976.00 |
Jan 27 2023 |
0.000164 |
0.00 |
0.00% |
0.000164 |
0.000164 |
0.000164 |
0.00 |
Jan 26 2023 |
0.000164 |
-0.00000800 |
-4.67% |
0.000167 |
0.00017 |
0.000164 |
3,809,135.00 |
Jan 25 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 24 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 23 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 22 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 21 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 20 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 19 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 18 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 17 2023 |
0.000171 |
0.00 |
0.00% |
0.000171 |
0.000171 |
0.000171 |
0.00 |
Jan 16 2023 |
0.000171 |
-0.00000100 |
-0.58% |
0.000178 |
0.00018 |
0.00017 |
66,822,086.00 |
Jan 15 2023 |
0.000173 |
-0.00000200 |
-1.14% |
0.000175 |
0.000175 |
0.00017 |
7,435,119.00 |
Jan 14 2023 |
0.000175 |
0.000019 |
12.15% |
0.000172 |
0.000175 |
0.000172 |
16,158,446.00 |
Jan 13 2023 |
0.000156 |
0.00 |
0.00% |
0.000156 |
0.000156 |
0.000156 |
0.00 |
Jan 12 2023 |
0.000156 |
-0.00000100 |
-0.63% |
0.000156 |
0.000156 |
0.000156 |
34,144.00 |
Jan 11 2023 |
0.000158 |
0.00000200 |
1.28% |
0.000158 |
0.000158 |
0.000158 |
1,861,318.00 |
Jan 10 2023 |
0.000156 |
0.00000600 |
4.00% |
0.000152 |
0.000166 |
0.000151 |
149,839,492.00 |
Jan 09 2023 |
0.00015 |
0.00 |
0.00% |
0.00015 |
0.00015 |
0.00015 |
0.00 |
Jan 08 2023 |
0.00015 |
-0.00000300 |
-1.97% |
0.000151 |
0.000151 |
0.000148 |
14,049,137.00 |
Jan 07 2023 |
0.000153 |
0.000012 |
8.52% |
0.000154 |
0.000154 |
0.000153 |
44,412.00 |
See More Historical Prices ยป