LUNAUSD

Terra (LUNA) Historical Data

Name Symbol Market Market Cap ($) Algorithm
Terra (LUNA) LUNAUSD Gemini 24,094,438,329 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 65.00 64.82 60.17
Open High Low Prev. Close 52 Week Range
65.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini - 0.00000000 65.00 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LUNA LUNAEUR LUNAGBP LUNABTC

LUNAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 25 2022 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 24 2022 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 23 2022 65.00 0.00 0.00% 65.00 65.00 65.00 0.00
Jan 22 2022 65.00 -16.39 -20.14% 65.02 65.02 59.99 2,534.00
Jan 21 2022 81.39 0.00 0.00% 81.39 81.39 81.39 0.00
Jan 20 2022 81.39 1.83 2.30% 81.25 81.82 79.21 8,049.00
Jan 19 2022 79.56 3.38 4.44% 80.40 80.64 79.34 870.00
Jan 18 2022 76.18 -7.71 -9.19% 77.08 77.08 74.03 18,917.00
Jan 17 2022 83.89 -2.49 -2.88% 87.03 87.21 83.19 12,656.00
Jan 16 2022 86.38 5.33 6.58% 86.95 87.58 86.35 3,041.00
Jan 15 2022 81.05 1.54 1.94% 81.28 81.62 80.69 725.00
Jan 14 2022 79.51 13.59 20.62% 77.55 79.58 77.44 834.00
Jan 13 2022 65.92 0.00 0.00% 65.92 65.92 65.92 0.00
Jan 12 2022 65.92 0.00 0.00% 65.92 65.92 65.92 0.00
Jan 11 2022 65.92 0.00 0.00% 65.92 65.92 65.92 0.00
Jan 10 2022 65.92 0.00 0.00% 65.92 65.92 65.92 0.00
Jan 09 2022 65.92 0.00 0.00% 65.92 65.92 65.92 0.00
Jan 08 2022 65.92 -13.02 -16.49% 68.76 71.66 65.68 9,907.00
Jan 07 2022 78.94 0.00 0.00% 78.94 78.94 78.94 0.00
Jan 06 2022 78.94 0.00 0.00% 78.94 78.94 78.94 0.00
Jan 05 2022 78.94 -14.49 -15.51% 84.29 86.05 77.20 17,416.00
Jan 04 2022 93.43 0.00 0.00% 93.43 93.43 93.43 0.00
Jan 03 2022 93.43 3.62 4.03% 89.83 93.43 89.41 12,619.00
Jan 02 2022 89.81 7.30 8.85% 91.47 92.55 89.29 10,196.00
Dec 31 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 30 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 29 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 28 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 27 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 26 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 25 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
Dec 24 2021 82.51 0.00 0.00% 82.51 82.51 82.51 0.00
See More Historical Prices »


Your Recent History
GEMN
LUNAUSD
Terra (LUN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.