| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra (LUNA) | LUNAUSD | Gemini | 24,094,438,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 64.82 | 60.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 65.00 | USD |
LUNAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 25 2022 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 24 2022 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 23 2022 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 22 2022 | 65.00 | -16.39 | -20.14% | 65.02 | 65.02 | 59.99 | 2,534.00 |
| Jan 21 2022 | 81.39 | 0.00 | 0.00% | 81.39 | 81.39 | 81.39 | 0.00 |
| Jan 20 2022 | 81.39 | 1.83 | 2.30% | 81.25 | 81.82 | 79.21 | 8,049.00 |
| Jan 19 2022 | 79.56 | 3.38 | 4.44% | 80.40 | 80.64 | 79.34 | 870.00 |
| Jan 18 2022 | 76.18 | -7.71 | -9.19% | 77.08 | 77.08 | 74.03 | 18,917.00 |
| Jan 17 2022 | 83.89 | -2.49 | -2.88% | 87.03 | 87.21 | 83.19 | 12,656.00 |
| Jan 16 2022 | 86.38 | 5.33 | 6.58% | 86.95 | 87.58 | 86.35 | 3,041.00 |
| Jan 15 2022 | 81.05 | 1.54 | 1.94% | 81.28 | 81.62 | 80.69 | 725.00 |
| Jan 14 2022 | 79.51 | 13.59 | 20.62% | 77.55 | 79.58 | 77.44 | 834.00 |
| Jan 13 2022 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 65.92 | 0.00 |
| Jan 12 2022 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 65.92 | 0.00 |
| Jan 11 2022 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 65.92 | 0.00 |
| Jan 10 2022 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 65.92 | 0.00 |
| Jan 09 2022 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 65.92 | 0.00 |
| Jan 08 2022 | 65.92 | -13.02 | -16.49% | 68.76 | 71.66 | 65.68 | 9,907.00 |
| Jan 07 2022 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0.00 |
| Jan 06 2022 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0.00 |
| Jan 05 2022 | 78.94 | -14.49 | -15.51% | 84.29 | 86.05 | 77.20 | 17,416.00 |
| Jan 04 2022 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0.00 |
| Jan 03 2022 | 93.43 | 3.62 | 4.03% | 89.83 | 93.43 | 89.41 | 12,619.00 |
| Jan 02 2022 | 89.81 | 7.30 | 8.85% | 91.47 | 92.55 | 89.29 | 10,196.00 |
| Dec 31 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 30 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 29 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 28 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 27 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 26 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 25 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |
| Dec 24 2021 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0.00 |