Terra Luna Classic Historical Data - LUNAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSD	Gemini	675,912,285	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.83%	0.000036	0.000035	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
21978	03:03:31	943,986.71	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
67.92	1,863,539.42	LUNC	LUNCEUR	LUNCGBP	LUNCBTC

LUNAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.000036	-0.00000300	-7.67%	0.000038	0.000038	0.000035	37,648,392.00
Apr 21 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000038	1,966,528.00
Apr 20 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Apr 19 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
Apr 18 2024	0.000039	-0.00000050	-1.26%	0.000038	0.000039	0.000037	31,472,540.00
Apr 17 2024	0.00004	-0.00000500	-11.24%	0.000039	0.00004	0.000039	610,118.00
Apr 16 2024	0.000045	0.00000100	2.31%	0.000045	0.000045	0.000045	343,060.00
Apr 15 2024	0.000043	0.00000200	4.78%	0.000042	0.000045	0.000042	83,824,879.00
Apr 14 2024	0.000042	-0.00000800	-16.03%	0.000043	0.000045	0.000038	164,281,779.00
Apr 13 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Apr 12 2024	0.00005	0.00000087	1.77%	0.00005	0.00005	0.00005	12,853,333.00
Apr 11 2024	0.000049	-0.00000200	-3.92%	0.000049	0.000049	0.000049	87.00
Apr 10 2024	0.000051	-0.00000200	-3.77%	0.000047	0.000051	0.000047	4,863,006.00
Apr 09 2024	0.000053	0.00000200	3.93%	0.000053	0.000053	0.000053	898,808.00
Apr 08 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
Apr 07 2024	0.000051	0.00000200	4.08%	0.000052	0.000052	0.000049	2,121,108.00
Apr 06 2024	0.000049	-0.00000300	-5.80%	0.00005	0.00005	0.000049	5,541,012.00
Apr 05 2024	0.000052	-0.00000009	-0.17%	0.000052	0.000052	0.00005	7,899,971.00
Apr 04 2024	0.000052	-0.00000010	-0.19%	0.000052	0.000052	0.000052	3.00
Apr 03 2024	0.000052	-0.00000078	-1.48%	0.000052	0.000052	0.00005	43,908,870.00
Apr 02 2024	0.000053	0.00000300	6.00%	0.000053	0.000053	0.00005	50,635,340.00
Apr 01 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Mar 31 2024	0.00005	0.00000200	4.12%	0.000046	0.00005	0.000046	3,832,279.00
Mar 30 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
Mar 29 2024	0.000048	-0.00000800	-14.28%	0.000049	0.00005	0.000048	21,292,892.00
Mar 28 2024	0.000056	0.00000100	1.82%	0.000051	0.000069	0.00005	175,812,196.00
Mar 27 2024	0.000055	0.00000200	3.77%	0.000055	0.000055	0.000053	8,547,375.00
Mar 26 2024	0.000053	0.00	0.00%	0.000061	0.000061	0.000053	183,098,408.00
Mar 25 2024	0.000053	0.00	0.00%	0.000051	0.000053	0.000051	13,631,936.00
Mar 24 2024	0.000053	0.00000100	1.93%	0.000052	0.000053	0.000051	42,351,651.00
Mar 23 2024	0.000052	-0.00000100	-1.89%	0.00005	0.000052	0.000047	188,158,953.00