Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Terra Luna Classic (LUNAUSD)
  6. Historical

LUNAUSD

Terra Luna Classic
0.000175
-0.00000064 (-0.360%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNAUSD Gemini 1,062,044,653 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000064 -0.36% 0.000175 0.000175 0.000176
Open High Low Prev. Close 52 Week Range
0.000176 0.000176 0.000175 0.000176 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 19:06:16 1,327,826.54 0.000175 USD
Price x Volume Volume Base Symbol Related Pairs
547.79 3,125,576.47 LUNC LUNCEUR LUNCGBP LUNCBTC

LUNAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNAUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.000176 0.00000200 1.15% 0.000177 0.000179 0.000176 11,720,087.00
Feb 06 2023 0.000174 0.00 0.00% 0.000174 0.000174 0.000174 0.00
Feb 05 2023 0.000174 -0.000014 -7.45% 0.000181 0.000184 0.000172 57,901,805.00
Feb 04 2023 0.000188 0.00003 18.97% 0.00019 0.000193 0.000184 56,537,463.00
Feb 03 2023 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
Feb 02 2023 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
Feb 01 2023 0.000158 -0.00000100 -0.63% 0.00016 0.000162 0.000154 55,111,663.00
Jan 31 2023 0.00016 -0.000011 -6.46% 0.000163 0.000164 0.00016 156,819,605.00
Jan 30 2023 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
Jan 29 2023 0.00017 0.00000400 2.40% 0.000171 0.000171 0.00017 37,206,132.00
Jan 28 2023 0.000166 0.00000300 1.83% 0.000168 0.000168 0.000165 5,639,976.00
Jan 27 2023 0.000164 0.00 0.00% 0.000164 0.000164 0.000164 0.00
Jan 26 2023 0.000164 -0.00000800 -4.67% 0.000167 0.00017 0.000164 3,809,135.00
Jan 25 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 24 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 23 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 22 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 21 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 20 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 19 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 18 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 17 2023 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Jan 16 2023 0.000171 -0.00000100 -0.58% 0.000178 0.00018 0.00017 66,822,086.00
Jan 15 2023 0.000173 -0.00000200 -1.14% 0.000175 0.000175 0.00017 7,435,119.00
Jan 14 2023 0.000175 0.000019 12.15% 0.000172 0.000175 0.000172 16,158,446.00
Jan 13 2023 0.000156 0.00 0.00% 0.000156 0.000156 0.000156 0.00
Jan 12 2023 0.000156 -0.00000100 -0.63% 0.000156 0.000156 0.000156 34,144.00
Jan 11 2023 0.000158 0.00000200 1.28% 0.000158 0.000158 0.000158 1,861,318.00
Jan 10 2023 0.000156 0.00000600 4.00% 0.000152 0.000166 0.000151 149,839,492.00
Jan 09 2023 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
Jan 08 2023 0.00015 -0.00000300 -1.97% 0.000151 0.000151 0.000148 14,049,137.00
Jan 07 2023 0.000153 0.000012 8.52% 0.000154 0.000154 0.000153 44,412.00
See More Historical Prices ยป