Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSD | Gemini | 491,047,387 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000440 | -8.49% | 0.000047 | 0.000047 | 0.000047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000047 | 0.000052 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4092 | 20:35:59 | 175,755.18 | 0.000047 | USD |
LUNAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.000052 | 0.000012 | 30.20% | 0.000053 | 0.000053 | 0.000052 | 9,611,506.00 |
Jul 21 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 20 2024 | 0.00004 | 0.000011 | 37.93% | 0.00004 | 0.00004 | 0.00004 | 411,024.00 |
Jul 19 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jul 18 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Jul 17 2024 | 0.000029 | -0.00000100 | -3.32% | 0.000028 | 0.000029 | 0.000028 | 27,730,432.00 |
Jul 16 2024 | 0.00003 | 0.00000200 | 7.09% | 0.00003 | 0.00003 | 0.00003 | 2,612,016.00 |
Jul 15 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 14 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 13 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jul 09 2024 | 0.000028 | 0.00000017 | 0.61% | 0.000028 | 0.000028 | 0.000028 | 707,098.00 |
Jul 08 2024 | 0.000028 | -0.00000032 | -1.13% | 0.000028 | 0.000028 | 0.000028 | 95,248.00 |
Jul 07 2024 | 0.000028 | -0.00000200 | -6.69% | 0.000028 | 0.000028 | 0.000028 | 35,893,379.00 |
Jul 06 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jul 05 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jul 04 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jul 03 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jul 02 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jul 01 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jun 30 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jun 29 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Jun 28 2024 | 0.00003 | 0.00000200 | 7.14% | 0.00003 | 0.00003 | 0.00003 | 3,331,156.00 |
Jun 27 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 26 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 25 2024 | 0.000028 | -0.00000600 | -17.70% | 0.000028 | 0.000028 | 0.000028 | 3,578,585.00 |
Jun 23 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 22 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Jun 21 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |