Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Gemini | 206,585,386 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00875 | 5.60% | 0.16493 | 0.16483 | 0.1652 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15587 | 0.16493 | 0.15587 | 0.15618 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 13:32:40 | 381.12 | 0.16493 | USD |
LRCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.15618 | -0.01122 | -6.70% | 0.16614 | 0.16759 | 0.15294 | 36,562.00 |
Jul 17 2024 | 0.1674 | 0.00524 | 3.23% | 0.16395 | 0.1674 | 0.16293 | 20,087.00 |
Jul 16 2024 | 0.16216 | 0.00903 | 5.90% | 0.1639 | 0.16395 | 0.15859 | 26,465.00 |
Jul 15 2024 | 0.15313 | 0.00119 | 0.78% | 0.15306 | 0.15313 | 0.15306 | 209.00 |
Jul 14 2024 | 0.15194 | 0.00046 | 0.30% | 0.15053 | 0.15231 | 0.14779 | 12,808.00 |
Jul 13 2024 | 0.15148 | 0.00806 | 5.62% | 0.14555 | 0.15148 | 0.14496 | 64,050.00 |
Jul 12 2024 | 0.14342 | 0.00131 | 0.92% | 0.14201 | 0.1485 | 0.14175 | 10,292.00 |
Jul 11 2024 | 0.14211 | -0.00352 | -2.42% | 0.14618 | 0.14903 | 0.14211 | 10,424.00 |
Jul 10 2024 | 0.14563 | -0.00147 | -1.00% | 0.14314 | 0.14836 | 0.14314 | 15,182.00 |
Jul 09 2024 | 0.1471 | 0.00618 | 4.39% | 0.14056 | 0.14716 | 0.13907 | 45,797.00 |
Jul 08 2024 | 0.14092 | 0.00376 | 2.74% | 0.13688 | 0.14649 | 0.13209 | 55,451.00 |
Jul 07 2024 | 0.13716 | -0.00404 | -2.86% | 0.13982 | 0.14536 | 0.13716 | 21,159.00 |
Jul 06 2024 | 0.1412 | 0.00606 | 4.48% | 0.13583 | 0.14481 | 0.13353 | 44,514.00 |
Jul 05 2024 | 0.13514 | -0.01076 | -7.37% | 0.14206 | 0.14318 | 0.12758 | 266,455.00 |
Jul 04 2024 | 0.1459 | -0.0211 | -12.63% | 0.16559 | 0.16589 | 0.14503 | 132,175.00 |
Jul 03 2024 | 0.167 | -0.00335 | -1.97% | 0.17318 | 0.17318 | 0.16471 | 36,889.00 |
Jul 02 2024 | 0.17035 | -0.00756 | -4.25% | 0.17879 | 0.17879 | 0.17035 | 12,258.00 |
Jul 01 2024 | 0.17791 | -0.00014 | -0.08% | 0.1735 | 0.18469 | 0.17249 | 34,508.00 |
Jun 30 2024 | 0.17805 | 0.00834 | 4.91% | 0.16916 | 0.17805 | 0.16724 | 13,214.00 |
Jun 29 2024 | 0.16971 | -0.0043 | -2.47% | 0.17297 | 0.17377 | 0.16882 | 21,087.00 |
Jun 28 2024 | 0.17401 | -0.00809 | -4.44% | 0.17959 | 0.18148 | 0.17126 | 5,055.00 |
Jun 27 2024 | 0.1821 | 0.00456 | 2.57% | 0.17751 | 0.18423 | 0.17749 | 25,078.00 |
Jun 26 2024 | 0.17754 | -0.00045 | -0.25% | 0.18284 | 0.18284 | 0.17632 | 13,319.00 |
Jun 25 2024 | 0.17799 | 0.00455 | 2.62% | 0.17556 | 0.18288 | 0.17556 | 28,311.00 |
Jun 24 2024 | 0.17344 | 0.00466 | 2.76% | 0.17019 | 0.17477 | 0.160 | 32,986.00 |
Jun 23 2024 | 0.16878 | -0.00521 | -2.99% | 0.17399 | 0.17835 | 0.167 | 19,397.00 |
Jun 22 2024 | 0.17399 | 0.00095 | 0.55% | 0.16948 | 0.17438 | 0.16812 | 7,458.00 |
Jun 21 2024 | 0.17304 | 0.00108 | 0.63% | 0.17196 | 0.1765 | 0.16939 | 18,704.00 |
Jun 20 2024 | 0.17196 | 0.00465 | 2.78% | 0.169 | 0.17866 | 0.16766 | 107,987.00 |
Jun 19 2024 | 0.16731 | 0.00231 | 1.40% | 0.16399 | 0.16867 | 0.16327 | 115,223.00 |