Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Gemini | 327,695,756 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00116 | -0.44% | 0.26201 | 0.26246 | 0.26317 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26317 | 0.26317 | 0.26201 | 0.26317 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:30:27 | 63.88 | 0.26201 | USD |
LRCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.26317 | 0.00141 | 0.54% | 0.25793 | 0.26319 | 0.25308 | 8,810.00 |
May 04 2024 | 0.26176 | 0.00041 | 0.16% | 0.2614 | 0.270 | 0.25391 | 167,832.00 |
May 03 2024 | 0.26135 | 0.01613 | 6.58% | 0.24322 | 0.26139 | 0.24136 | 12,267.00 |
May 02 2024 | 0.24522 | 0.00625 | 2.62% | 0.23845 | 0.24522 | 0.23125 | 17,964.00 |
May 01 2024 | 0.23897 | 0.00348 | 1.48% | 0.23278 | 0.24034 | 0.21945 | 42,117.00 |
Apr 30 2024 | 0.23549 | -0.01593 | -6.34% | 0.25196 | 0.25196 | 0.22322 | 192,626.00 |
Apr 29 2024 | 0.25142 | -0.00406 | -1.59% | 0.25749 | 0.26383 | 0.24199 | 54,481.00 |
Apr 28 2024 | 0.25548 | -0.00415 | -1.60% | 0.25849 | 0.26589 | 0.25548 | 2,061.00 |
Apr 27 2024 | 0.25963 | -0.00482 | -1.82% | 0.26624 | 0.26624 | 0.250 | 78,980.00 |
Apr 26 2024 | 0.26445 | 0.00445 | 1.71% | 0.26396 | 0.268 | 0.25541 | 6,311.00 |
Apr 25 2024 | 0.260 | -0.0044 | -1.66% | 0.25941 | 0.265 | 0.25424 | 11,430.00 |
Apr 24 2024 | 0.2644 | -0.01232 | -4.45% | 0.2767 | 0.28198 | 0.25908 | 13,464.00 |
Apr 23 2024 | 0.27672 | -0.00402 | -1.43% | 0.2781 | 0.28061 | 0.26802 | 28,681.00 |
Apr 22 2024 | 0.28074 | 0.01149 | 4.27% | 0.26945 | 0.28087 | 0.26278 | 28,555.00 |
Apr 21 2024 | 0.26925 | 0.02095 | 8.44% | 0.27442 | 0.27507 | 0.26166 | 9,120.00 |
Apr 20 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.2483 | 0.00 |
Apr 19 2024 | 0.2483 | -0.00273 | -1.09% | 0.25102 | 0.2595 | 0.23189 | 22,978.00 |
Apr 18 2024 | 0.25103 | 0.00139 | 0.56% | 0.24272 | 0.26069 | 0.2421 | 14,568.00 |
Apr 17 2024 | 0.24964 | -0.00383 | -1.51% | 0.25024 | 0.25533 | 0.23482 | 21,940.00 |
Apr 16 2024 | 0.25347 | 0.00322 | 1.29% | 0.24969 | 0.25714 | 0.23834 | 25,237.00 |
Apr 15 2024 | 0.25025 | -0.0171 | -6.40% | 0.26434 | 0.2771 | 0.24195 | 30,812.00 |
Apr 14 2024 | 0.26735 | -0.01457 | -5.17% | 0.23832 | 0.26735 | 0.2357 | 78,758.00 |
Apr 13 2024 | 0.28192 | 0.00 | 0.00% | 0.28192 | 0.28192 | 0.28192 | 0.00 |
Apr 12 2024 | 0.28192 | -0.05255 | -15.71% | 0.33583 | 0.34188 | 0.27046 | 224,173.00 |
Apr 11 2024 | 0.33447 | -0.00334 | -0.99% | 0.33631 | 0.35322 | 0.33277 | 102,470.00 |
Apr 10 2024 | 0.33781 | 0.00153 | 0.45% | 0.3411 | 0.3411 | 0.32016 | 56,690.00 |
Apr 09 2024 | 0.33628 | -0.02349 | -6.53% | 0.36022 | 0.37792 | 0.33628 | 35,114.00 |
Apr 08 2024 | 0.35977 | 0.01138 | 3.27% | 0.34783 | 0.3628 | 0.33928 | 15,160.00 |
Apr 07 2024 | 0.34839 | 0.0037 | 1.07% | 0.34469 | 0.34936 | 0.34309 | 9,189.00 |
Apr 06 2024 | 0.34469 | 0.00614 | 1.81% | 0.33503 | 0.34469 | 0.33503 | 4,227.00 |