Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Gemini | 2,097,547,436 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.3011 | 1.28% | 23.90 | 23.70 | 23.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.48 | 23.90 | 23.31 | 23.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 22:15:56 | 1.08 | 23.90 | USD |
INJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.60 | -0.020 | -0.09% | 23.49 | 23.66 | 22.71 | 2,376.00 |
| May 01 2024 | 23.62 | -0.110 | -0.46% | 23.72 | 24.13 | 22.02 | 6,122.00 |
| Apr 30 2024 | 23.73 | -2.12 | -8.21% | 25.74 | 26.17 | 22.90 | 20,842.00 |
| Apr 29 2024 | 25.85 | 0.200 | 0.78% | 25.92 | 26.10 | 24.97 | 1,282.00 |
| Apr 28 2024 | 25.65 | -0.310 | -1.18% | 26.09 | 26.71 | 25.65 | 757.00 |
| Apr 27 2024 | 25.96 | 0.450 | 1.77% | 25.69 | 26.28 | 24.78 | 1,931.00 |
| Apr 26 2024 | 25.51 | -1.04 | -3.91% | 26.44 | 26.71 | 25.41 | 1,536.00 |
| Apr 25 2024 | 26.55 | 0.180 | 0.68% | 26.47 | 27.09 | 25.62 | 1,696.00 |
| Apr 24 2024 | 26.37 | -1.72 | -6.12% | 27.94 | 29.36 | 26.27 | 3,246.00 |
| Apr 23 2024 | 28.09 | -0.650 | -2.25% | 28.73 | 29.20 | 27.68 | 1,756.00 |
| Apr 22 2024 | 28.73 | 0.490 | 1.74% | 28.51 | 29.42 | 27.93 | 3,809.00 |
| Apr 21 2024 | 28.24 | 0.050 | 0.17% | 29.71 | 29.71 | 27.80 | 1,401.00 |
| Apr 20 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0.00 |
| Apr 19 2024 | 28.19 | 0.500 | 1.82% | 27.53 | 28.98 | 25.10 | 6,737.00 |
| Apr 18 2024 | 27.69 | 1.54 | 5.88% | 26.14 | 29.00 | 24.81 | 6,209.00 |
| Apr 17 2024 | 26.15 | 0.870 | 3.42% | 24.86 | 28.13 | 24.30 | 4,824.00 |
| Apr 16 2024 | 25.29 | 0.750 | 3.05% | 24.40 | 25.50 | 23.19 | 3,009.00 |
| Apr 15 2024 | 24.54 | -1.91 | -7.21% | 25.95 | 27.58 | 23.38 | 13,745.00 |
| Apr 14 2024 | 26.45 | -0.400 | -1.50% | 23.53 | 26.51 | 22.66 | 4,661.00 |
| Apr 13 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| Apr 12 2024 | 26.85 | -5.05 | -15.82% | 32.10 | 32.41 | 24.70 | 15,792.00 |
| Apr 11 2024 | 31.89 | -1.11 | -3.37% | 33.19 | 33.44 | 31.60 | 3,720.00 |
| Apr 10 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0.00 |
| Apr 09 2024 | 33.01 | -2.38 | -6.72% | 35.63 | 35.83 | 33.01 | 2,951.00 |
| Apr 08 2024 | 35.39 | 0.00 | 0.00% | 35.39 | 35.39 | 35.39 | 0.00 |
| Apr 07 2024 | 35.39 | 0.540 | 1.56% | 34.98 | 36.19 | 34.81 | 2,143.00 |
| Apr 06 2024 | 34.84 | 0.240 | 0.70% | 34.26 | 35.78 | 33.72 | 2,694.00 |
| Apr 05 2024 | 34.60 | 1.79 | 5.45% | 32.76 | 34.80 | 30.79 | 3,161.00 |
| Apr 04 2024 | 32.81 | -0.180 | -0.54% | 33.12 | 34.21 | 31.99 | 2,955.00 |
| Apr 03 2024 | 32.99 | -1.16 | -3.39% | 32.33 | 34.63 | 31.65 | 3,522.00 |
