Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Gemini | 259,676,959 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1564 | 0.15298 | 0.15539 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1564 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.1564 | USD |
GMTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1564 | -0.00004 | -0.03% | 0.1553 | 0.1564 | 0.1553 | 27.00 |
Jul 21 2024 | 0.15644 | -0.00311 | -1.95% | 0.15841 | 0.1589 | 0.15644 | 1,048.00 |
Jul 20 2024 | 0.15955 | 0.00 | 0.00% | 0.15955 | 0.15955 | 0.15955 | 2.00 |
Jul 19 2024 | 0.15955 | 0.00726 | 4.77% | 0.15241 | 0.15955 | 0.15241 | 3,735.00 |
Jul 18 2024 | 0.15229 | -0.00409 | -2.62% | 0.15872 | 0.16012 | 0.15229 | 1,679.00 |
Jul 17 2024 | 0.15638 | -0.00196 | -1.24% | 0.15668 | 0.1757 | 0.15314 | 50,903.00 |
Jul 16 2024 | 0.15834 | 0.01239 | 8.49% | 0.15682 | 0.15834 | 0.14968 | 20,607.00 |
Jul 15 2024 | 0.14595 | 0.00 | 0.00% | 0.14595 | 0.14595 | 0.14595 | 0.00 |
Jul 14 2024 | 0.14595 | -0.00225 | -1.52% | 0.14595 | 0.14595 | 0.14595 | 4.00 |
Jul 13 2024 | 0.1482 | 0.0033 | 2.28% | 0.14869 | 0.15118 | 0.1482 | 826.00 |
Jul 12 2024 | 0.1449 | 0.00045 | 0.31% | 0.1449 | 0.1449 | 0.1449 | 4.00 |
Jul 11 2024 | 0.14445 | 0.00333 | 2.36% | 0.14151 | 0.14685 | 0.14151 | 515.00 |
Jul 10 2024 | 0.14112 | 0.0069 | 5.14% | 0.14085 | 0.14324 | 0.14082 | 22,334.00 |
Jul 09 2024 | 0.13422 | 0.00 | 0.00% | 0.13422 | 0.13422 | 0.13422 | 0.00 |
Jul 08 2024 | 0.13422 | 0.00015 | 0.11% | 0.13014 | 0.13847 | 0.12606 | 16,284.00 |
Jul 07 2024 | 0.13407 | -0.00485 | -3.49% | 0.13483 | 0.13483 | 0.13407 | 619.00 |
Jul 06 2024 | 0.13892 | 0.01348 | 10.75% | 0.13053 | 0.14005 | 0.12775 | 1,170.00 |
Jul 05 2024 | 0.12544 | -0.01465 | -10.46% | 0.12437 | 0.12568 | 0.11739 | 4,522.00 |
Jul 04 2024 | 0.14009 | -0.01447 | -9.36% | 0.15496 | 0.15496 | 0.13965 | 20,952.00 |
Jul 03 2024 | 0.15456 | -0.00465 | -2.92% | 0.15839 | 0.15876 | 0.15454 | 14,860.00 |
Jul 02 2024 | 0.15921 | -0.00661 | -3.99% | 0.15799 | 0.15921 | 0.15773 | 21,687.00 |
Jul 01 2024 | 0.16582 | 0.00308 | 1.89% | 0.16582 | 0.16582 | 0.16582 | 56.00 |
Jun 30 2024 | 0.16274 | -0.00147 | -0.90% | 0.1613 | 0.16274 | 0.1613 | 66.00 |
Jun 29 2024 | 0.16421 | -0.00594 | -3.49% | 0.16697 | 0.16697 | 0.16421 | 478.00 |
Jun 28 2024 | 0.17015 | 0.00029 | 0.17% | 0.16894 | 0.17015 | 0.16894 | 19.00 |
Jun 27 2024 | 0.16986 | 0.00089 | 0.53% | 0.16306 | 0.16986 | 0.16306 | 1,619.00 |
Jun 26 2024 | 0.16897 | 0.00 | 0.00% | 0.16897 | 0.16897 | 0.16897 | 0.00 |
Jun 25 2024 | 0.16897 | 0.00636 | 3.91% | 0.1672 | 0.16897 | 0.1672 | 5.00 |
Jun 24 2024 | 0.16261 | 0.00295 | 1.85% | 0.16069 | 0.16261 | 0.14977 | 3,595.00 |
Jun 23 2024 | 0.15966 | -0.00413 | -2.52% | 0.16379 | 0.16379 | 0.15966 | 108.00 |
Jun 22 2024 | 0.16379 | -0.00032 | -0.19% | 0.16412 | 0.16412 | 0.16379 | 4,253.00 |