Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Gemini | 3,049,971,458 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.10% | 5.95 | 5.94 | 5.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.95 | 5.95 | 5.95 | 5.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:31:53 | 3.09 | 5.95 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.95 | -0.060 | -0.94% | 5.98 | 5.98 | 5.70 | 12,602.00 |
| Apr 26 2024 | 6.00 | 0.010 | 0.23% | 5.99 | 6.08 | 5.84 | 6,792.00 |
| Apr 25 2024 | 5.99 | -0.040 | -0.66% | 6.05 | 6.10 | 5.83 | 10,072.00 |
| Apr 24 2024 | 6.03 | -0.500 | -7.73% | 6.41 | 6.51 | 5.99 | 11,338.00 |
| Apr 23 2024 | 6.53 | -0.080 | -1.21% | 6.64 | 6.66 | 6.49 | 2,212.00 |
| Apr 22 2024 | 6.61 | 0.110 | 1.70% | 6.54 | 6.73 | 6.43 | 4,915.00 |
| Apr 21 2024 | 6.50 | 0.380 | 6.20% | 6.67 | 6.77 | 6.37 | 3,956.00 |
| Apr 20 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| Apr 19 2024 | 6.12 | 0.110 | 1.75% | 5.97 | 6.29 | 5.59 | 34,901.00 |
| Apr 18 2024 | 6.02 | 0.160 | 2.80% | 5.89 | 6.05 | 5.72 | 12,729.00 |
| Apr 17 2024 | 5.86 | -0.240 | -3.96% | 6.08 | 6.08 | 5.65 | 33,700.00 |
| Apr 16 2024 | 6.10 | 0.100 | 1.70% | 5.89 | 6.13 | 5.71 | 18,858.00 |
| Apr 15 2024 | 5.99 | -0.250 | -3.94% | 6.12 | 6.54 | 5.71 | 23,626.00 |
| Apr 14 2024 | 6.24 | -0.400 | -6.03% | 5.73 | 6.26 | 5.50 | 28,802.00 |
| Apr 13 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0.00 |
| Apr 12 2024 | 6.64 | -1.41 | -17.46% | 8.09 | 8.21 | 5.56 | 67,443.00 |
| Apr 11 2024 | 8.05 | -0.440 | -5.17% | 8.51 | 8.59 | 7.99 | 7,651.00 |
| Apr 10 2024 | 8.48 | -0.130 | -1.48% | 8.65 | 8.65 | 8.20 | 4,017.00 |
| Apr 09 2024 | 8.61 | -0.660 | -7.16% | 9.26 | 9.28 | 8.61 | 30,445.00 |
| Apr 08 2024 | 9.27 | 0.490 | 5.60% | 8.72 | 9.28 | 8.63 | 19,189.00 |
| Apr 07 2024 | 8.78 | 0.180 | 2.13% | 8.58 | 8.86 | 8.34 | 22,684.00 |
| Apr 06 2024 | 8.60 | 0.190 | 2.28% | 8.35 | 8.66 | 8.35 | 3,895.00 |
| Apr 05 2024 | 8.41 | -0.240 | -2.75% | 8.64 | 8.67 | 8.11 | 13,565.00 |
| Apr 04 2024 | 8.65 | 0.130 | 1.47% | 8.49 | 8.93 | 8.25 | 42,142.00 |
| Apr 03 2024 | 8.52 | -0.070 | -0.77% | 8.55 | 8.80 | 8.30 | 85,723.00 |
| Apr 02 2024 | 8.59 | -0.780 | -8.34% | 9.34 | 9.34 | 8.44 | 74,734.00 |
| Apr 01 2024 | 9.37 | -0.630 | -6.32% | 10.00 | 10.00 | 9.04 | 143,369.00 |
| Mar 31 2024 | 10.00 | 0.540 | 5.71% | 9.49 | 10.00 | 9.49 | 26,330.00 |
| Mar 30 2024 | 9.46 | -0.200 | -2.02% | 9.59 | 9.94 | 9.43 | 9,684.00 |
| Mar 29 2024 | 9.65 | 0.370 | 3.94% | 9.28 | 10.00 | 9.22 | 36,570.00 |
| Mar 28 2024 | 9.29 | 0.200 | 2.16% | 9.14 | 9.37 | 8.99 | 23,612.00 |
