# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
79.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | DPI/USDT | https://trade.kucoin.com/DPI-USDT | USDT | 1 | https://trade.kucoin.com/DPI-USDT | 0 | 20 hours ago |
0.03017962 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | DPI/ETH | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 2 | https://analytics.sushi.com/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | DPI/USDT | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | USDT | 3 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | - |
0.02995355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | DPI/ETH | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | ETH | 4 | https://info.uniswap.org/#/tokens/0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b | 0 | 20 hours ago |
90 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724457811 | DPI/USD | https://gemini.com/?symbol=DPIUSD | USD | 5 | https://gemini.com/?symbol=DPIUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 394.46188352 | -304.46188352 | -77.1841073219 | 60.86 | 448.13521025 | 240.71946443 | CX |
260 | 89.39568038 | 0.60431962 | 0.676005392465 | 60.86 | 662.69551584 | 541.81079428 | CX |
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723593000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723506600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723247400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723161000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1723074600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722988200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722901800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722815400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722729000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722642600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722556200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722469800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722383400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722297000 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722124200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1722037800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721951400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721865000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721778600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721692200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721519400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721433000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721346600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721260200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721173800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1721087400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720914600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720828200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720741800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720655400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720569000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720482600 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720309800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720223400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720137000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1720050600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719964200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719877800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719791400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719705000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719618600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719532200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719445800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719273000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719186600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719100200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719013800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718927400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718841000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718754600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718668200 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718495400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718409000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718322600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718236200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718149800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718063400 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717890600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717804200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717717800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717631400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717545000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717458600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717372200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717285800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717199400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717113000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1717026600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716940200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716853800 | 90 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1716681000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |