Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | Gemini | 15,585,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0969 | -8.47% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.04 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 23:40:12 | 212.73 | 1.05 | USD |
CUBEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.14 | 0.110 | 10.79% | 1.04 | 1.16 | 1.04 | 38,344.00 |
| Apr 23 2024 | 1.03 | 0.020 | 1.64% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| Apr 22 2024 | 1.02 | 0.00 | 0.25% | 1.01 | 1.02 | 1.01 | 2,875.00 |
| Apr 21 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| Apr 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Apr 19 2024 | 1.01 | 0.010 | 1.39% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| Apr 18 2024 | 0.9975 | -0.0064 | -0.64% | 1.00 | 1.00 | 0.9975 | 2,061.00 |
| Apr 17 2024 | 1.00 | -0.010 | -0.74% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| Apr 16 2024 | 1.01 | -0.010 | -1.45% | 1.00 | 1.02 | 0.9884 | 32,022.00 |
| Apr 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 14 2024 | 1.03 | -0.080 | -7.03% | 1.03 | 1.03 | 1.03 | 608.00 |
| Apr 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 08 2024 | 1.10 | 0.00 | -0.22% | 1.10 | 1.10 | 1.10 | 145.00 |
| Apr 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 05 2024 | 1.11 | -0.150 | -12.22% | 1.11 | 1.11 | 1.11 | 9.00 |
| Apr 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 02 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 01 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 31 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 30 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 26 2024 | 1.26 | -0.030 | -1.97% | 1.26 | 1.26 | 1.26 | 173.00 |
| Mar 25 2024 | 1.29 | 0.010 | 0.63% | 1.29 | 1.29 | 1.29 | 2.00 |
| Mar 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
