Somnium Space Cubes Historical Data - CUBEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Somnium Space Cubes	CUBEUSD	Gemini	10,108,018	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.681	0.681	0.6812

Open	High	Low	Prev. Close	52 Week Range
			0.681	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	-	0.00000000	0.681	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUBE	CUBEEUR	CUBEGBP	CUBEBTC

CUBEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUBEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.681	-0.0937	-12.10%	0.681	0.681	0.681	444.00
Jul 21 2024	0.7747	0.00	0.00%	0.7747	0.7747	0.7747	0.00
Jul 20 2024	0.7747	-0.0818	-9.55%	0.7627	0.7747	0.7627	41.00
Jul 19 2024	0.8565	0.00	0.00%	0.8565	0.8565	0.8565	0.00
Jul 18 2024	0.8565	0.00	0.00%	0.8565	0.8565	0.8565	0.00
Jul 17 2024	0.8565	0.00	0.00%	0.8565	0.8565	0.8565	0.00
Jul 16 2024	0.8565	0.2136	33.22%	0.860	0.860	0.8565	58.00
Jul 15 2024	0.6429	0.00	0.00%	0.6429	0.6429	0.6429	0.00
Jul 14 2024	0.6429	-0.0078	-1.20%	0.6393	0.6429	0.6393	14.00
Jul 13 2024	0.6507	0.00	0.00%	0.6507	0.6507	0.6507	0.00
Jul 12 2024	0.6507	0.0007	0.11%	0.6507	0.6507	0.6507	1.00
Jul 11 2024	0.650	0.00	0.00%	0.650	0.650	0.650	0.00
Jul 10 2024	0.650	0.0241	3.85%	0.650	0.650	0.650	296.00
Jul 09 2024	0.6259	0.00	0.00%	0.6259	0.6259	0.6259	0.00
Jul 08 2024	0.6259	-0.0475	-7.05%	0.6246	0.6259	0.6246	53.00
Jul 07 2024	0.6734	0.00	0.00%	0.6734	0.6734	0.6734	0.00
Jul 06 2024	0.6734	0.00	0.00%	0.6734	0.6734	0.6734	0.00
Jul 05 2024	0.6734	0.0105	1.58%	0.6644	0.6734	0.6635	1,182.00
Jul 04 2024	0.6629	-0.0105	-1.56%	0.6719	0.6734	0.6545	5,942.00
Jul 03 2024	0.6734	-0.0353	-4.98%	0.7021	0.7021	0.6691	11,412.00
Jul 02 2024	0.7087	0.00	0.00%	0.7087	0.7087	0.7087	0.00
Jul 01 2024	0.7087	0.00	0.00%	0.7087	0.7087	0.7087	0.00
Jun 30 2024	0.7087	-0.0106	-1.47%	0.7098	0.7236	0.7087	3,225.00
Jun 29 2024	0.7193	0.00	0.00%	0.7193	0.7193	0.7193	0.00
Jun 28 2024	0.7193	-0.0016	-0.22%	0.7193	0.7193	0.7162	18.00
Jun 27 2024	0.7209	0.00	0.00%	0.7209	0.7209	0.7209	0.00
Jun 26 2024	0.7209	-0.0176	-2.38%	0.7293	0.7337	0.719	7,477.00
Jun 25 2024	0.7385	-0.0349	-4.51%	0.7162	0.741	0.7162	8,831.00
Jun 24 2024	0.7734	0.00	0.00%	0.7734	0.7734	0.7734	0.00
Jun 23 2024	0.7734	0.00	0.00%	0.7734	0.7734	0.7734	0.00
Jun 22 2024	0.7734	0.00	0.00%	0.7734	0.7734	0.7734	0.00