ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.41
      0.36%
      US Tech 100
      17,632.80
      0.17%
      Dow Jones
      39,260.48
      0.52%
      Brent Oil
      83.635
      0.09%
      Bitcoin
      62,032.40
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GEMN
      5. Basic Attention Token (Gemini:BATUSD)

      6. Basic Attention Token (Gemini:BATUSD) Historical

      BATUSD Basic Attention Token

      0.24156
      0.00156 (0.65%)
      12:54:17 - Realtime Data

      BATUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.240 0.0008 0.33% 0.23917 0.24646 0.23597 19,536.00
      May 07 2024 0.2392 -0.00296 -1.22% 0.242 0.24646 0.23885 22,761.00
      May 06 2024 0.24216 -0.00396 -1.61% 0.24617 0.25453 0.24169 17,276.00
      May 05 2024 0.24612 -0.00173 -0.70% 0.24865 0.2527 0.24117 7,445.00
      May 04 2024 0.24785 0.00 0.00% 0.24785 0.24785 0.24785 0.00
      May 03 2024 0.24785 0.00212 0.86% 0.24582 0.2543 0.23746 10,640.00
      May 02 2024 0.24573 0.01468 6.35% 0.23209 0.24582 0.23006 7,329.00
      May 01 2024 0.23105 -0.00253 -1.08% 0.24091 0.24091 0.22262 17,531.00
      Apr 30 2024 0.23358 -0.01366 -5.52% 0.25021 0.25403 0.22898 12,003.00
      Apr 29 2024 0.24724 -0.00671 -2.64% 0.25634 0.26041 0.24329 11,298.00
      Apr 28 2024 0.25395 -0.00151 -0.59% 0.25546 0.26289 0.25395 5,251.00
      Apr 27 2024 0.25546 0.00011 0.04% 0.25613 0.26022 0.24914 2,611.00
      Apr 26 2024 0.25535 -0.0031 -1.20% 0.25946 0.26131 0.25395 2,672.00
      Apr 25 2024 0.25845 -0.00523 -1.98% 0.26159 0.27012 0.25167 10,811.00
      Apr 24 2024 0.26368 -0.01137 -4.13% 0.27461 0.28241 0.26089 11,197.00
      Apr 23 2024 0.27505 0.00559 2.07% 0.26946 0.27505 0.26385 7,460.00
      Apr 22 2024 0.26946 0.00727 2.77% 0.25808 0.26949 0.25754 15,800.00
      Apr 21 2024 0.26219 0.01943 8.00% 0.26626 0.26763 0.25544 12,631.00
      Apr 20 2024 0.24276 0.00 0.00% 0.24276 0.24276 0.24276 0.00
      Apr 19 2024 0.24276 -0.00589 -2.37% 0.24371 0.25938 0.22943 37,244.00
      Apr 18 2024 0.24865 0.01215 5.14% 0.23582 0.25367 0.23104 18,411.00
      Apr 17 2024 0.2365 -0.00426 -1.77% 0.240 0.25116 0.22943 22,582.00
      Apr 16 2024 0.24076 -0.01307 -5.15% 0.25468 0.25469 0.23006 60,078.00
      Apr 15 2024 0.25383 -0.00635 -2.44% 0.266 0.27552 0.24503 25,442.00
      Apr 14 2024 0.26018 -0.02357 -8.31% 0.23807 0.26631 0.22995 29,348.00
      Apr 13 2024 0.28375 0.00 0.00% 0.28375 0.28375 0.28375 0.00
      Apr 12 2024 0.28375 -0.03432 -10.79% 0.31804 0.3531 0.26345 87,098.00
      Apr 11 2024 0.31807 0.00987 3.20% 0.32531 0.33493 0.3153 23,163.00
      Apr 10 2024 0.3082 -0.010 -3.14% 0.31804 0.32284 0.297 27,010.00
      Apr 09 2024 0.3182 -0.00132 -0.41% 0.33463 0.33505 0.30577 71,363.00
      Apr 08 2024 0.31952 0.01952 6.51% 0.29625 0.32396 0.29298 27,752.00
      Apr 07 2024 0.300 0.00755 2.58% 0.29971 0.30135 0.29007 13,715.00
      Apr 06 2024 0.29245 0.00274 0.95% 0.28879 0.29837 0.28818 7,311.00
      Apr 05 2024 0.28971 -0.00062 -0.21% 0.29319 0.29887 0.27991 12,217.00
      Apr 04 2024 0.29033 0.00723 2.55% 0.2833 0.30195 0.28079 9,530.00
      Apr 03 2024 0.2831 -0.00842 -2.89% 0.29468 0.29584 0.280 109,656.00
      Apr 02 2024 0.29152 -0.04142 -12.44% 0.31638 0.31638 0.29131 15,608.00
      Apr 01 2024 0.33294 0.00 0.00% 0.33294 0.33294 0.33294 0.00
      Mar 31 2024 0.33294 0.00 0.00% 0.33294 0.33294 0.33294 0.00
      Mar 30 2024 0.33294 -0.00009 -0.03% 0.32806 0.33294 0.32626 966.00
      Mar 29 2024 0.33303 -0.00131 -0.39% 0.33304 0.33602 0.32971 1,447.00
      Mar 28 2024 0.33434 -0.00995 -2.89% 0.33634 0.3394 0.32971 2,222.00
      Mar 27 2024 0.34429 -0.00587 -1.68% 0.34323 0.35507 0.34148 14,389.00
      Mar 26 2024 0.35016 0.03957 12.74% 0.33481 0.35389 0.33251 58,310.00
      Mar 25 2024 0.31059 0.0094 3.12% 0.30889 0.31393 0.30734 4,167.00
      Mar 24 2024 0.30119 0.00169 0.56% 0.29552 0.30119 0.29259 650.00
      Mar 23 2024 0.2995 0.00393 1.33% 0.30139 0.3025 0.29815 3,407.00
      Mar 22 2024 0.29557 0.03469 13.30% 0.29826 0.30249 0.29476 10,645.00
      Mar 21 2024 0.26088 0.00 0.00% 0.26088 0.26088 0.26088 0.00
      Mar 20 2024 0.26088 -0.04646 -15.12% 0.26518 0.27685 0.26088 3,710.00
      Mar 19 2024 0.30734 0.00 0.00% 0.30734 0.30734 0.30734 0.00
      Mar 18 2024 0.30734 -0.03039 -9.00% 0.31261 0.31479 0.30734 4,376.00
      Mar 17 2024 0.33773 0.00 0.00% 0.33773 0.33773 0.33773 0.00
      Mar 16 2024 0.33773 0.00 0.00% 0.33773 0.33773 0.33773 0.00
      Mar 15 2024 0.33773 -0.02683 -7.36% 0.35906 0.36291 0.32641 17,857.00
      Mar 14 2024 0.36456 0.00 0.00% 0.36456 0.36456 0.36456 0.00
      Mar 13 2024 0.36456 -0.01325 -3.51% 0.3645 0.36456 0.3645 118.00
      Mar 12 2024 0.37781 0.03246 9.40% 0.36592 0.38089 0.36104 5,867.00
      Mar 11 2024 0.34535 -0.0084 -2.37% 0.34664 0.3476 0.33986 1,072.00
      Mar 10 2024 0.35375 0.01153 3.37% 0.35375 0.35375 0.35375 155.00
      Mar 09 2024 0.34222 0.00 0.00% 0.34222 0.34222 0.34222 0.00
      Mar 08 2024 0.34222 -0.00199 -0.58% 0.34772 0.34772 0.34222 43.00
      Mar 07 2024 0.34421 0.02498 7.83% 0.32087 0.34814 0.32087 16,400.00
      Mar 06 2024 0.31923 -0.00313 -0.97% 0.29916 0.32234 0.29005 4,972.00
      Mar 05 2024 0.32236 0.05076 18.69% 0.32579 0.33338 0.31987 11,795.00
      Mar 04 2024 0.2716 0.00 0.00% 0.2716 0.2716 0.2716 0.00
      Mar 03 2024 0.2716 0.00 0.00% 0.2716 0.2716 0.2716 0.00
      Mar 02 2024 0.2716 0.00 0.00% 0.2716 0.2716 0.2716 0.00
      Mar 01 2024 0.2716 0.00 0.00% 0.2716 0.2716 0.2716 0.00
      Feb 29 2024 0.2716 0.0044 1.65% 0.26708 0.27706 0.26708 1,555.00
      Feb 28 2024 0.2672 -0.00435 -1.60% 0.26401 0.27008 0.26401 632.00
      Feb 27 2024 0.27155 0.01508 5.88% 0.27155 0.27155 0.27155 130.00
      Feb 26 2024 0.25647 0.00 0.00% 0.25647 0.25647 0.25647 0.00
      Feb 25 2024 0.25647 0.00117 0.46% 0.2552 0.26088 0.25049 2,230.00
      Feb 24 2024 0.2553 -0.00076 -0.30% 0.24478 0.26238 0.24478 6,945.00
      Feb 23 2024 0.25606 0.01008 4.10% 0.25115 0.25606 0.25115 537.00
      Feb 22 2024 0.24598 -0.00181 -0.73% 0.24797 0.24797 0.24598 103,335.00
      Feb 21 2024 0.24779 -0.01617 -6.13% 0.24861 0.25276 0.2475 522,873.00
      Feb 20 2024 0.26396 0.00569 2.20% 0.25827 0.2661 0.25712 3,747.00
      Feb 19 2024 0.25827 0.0022 0.86% 0.2588 0.26611 0.25605 5,609.00
      Feb 18 2024 0.25607 0.01529 6.35% 0.252 0.25608 0.25007 2,514.00
      Feb 17 2024 0.24078 0.00058 0.24% 0.23982 0.24742 0.23982 296.00
      Feb 16 2024 0.2402 0.00435 1.84% 0.23686 0.24845 0.23609 20,496.00
      Feb 15 2024 0.23585 0.00246 1.05% 0.23649 0.23773 0.23585 128.00
      Feb 14 2024 0.23339 -0.00129 -0.55% 0.23119 0.23453 0.22778 457.00
      Feb 13 2024 0.23468 -0.00177 -0.75% 0.24499 0.24741 0.23468 9,504.00
      Feb 12 2024 0.23645 0.01207 5.38% 0.22341 0.2396 0.22292 24,480.00
      Feb 11 2024 0.22438 0.00 0.00% 0.22438 0.22438 0.22438 0.00
      Feb 10 2024 0.22438 0.00188 0.84% 0.23143 0.23151 0.21275 42,521.00
      Feb 09 2024 0.2225 0.00209 0.95% 0.224 0.22776 0.2211 5,636.00

      Your Recent History

      GEMN
      BATUSD
      Basic Attention Token
      Delayed Upgrade Clock