Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	Gemini	379,562,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00079	-0.31%	0.25456	0.2543	0.25738

Open	High	Low	Prev. Close	52 Week Range
0.25613	0.26022	0.24914	0.25535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	06:48:34	25.93	0.25456	USD

Price x Volume	Volume	Base Symbol	Related Pairs
506.70	1,989.45	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.25535	-0.00307	-1.19%	0.25946	0.26131	0.25395	2,672.00
Apr 25 2024	0.25842	-0.00526	-1.99%	0.26159	0.27012	0.25167	12,665.00
Apr 24 2024	0.26368	-0.01137	-4.13%	0.27461	0.28241	0.26089	11,197.00
Apr 23 2024	0.27505	0.00559	2.07%	0.26946	0.27505	0.26385	7,460.00
Apr 22 2024	0.26946	0.00727	2.77%	0.25808	0.26949	0.25754	15,800.00
Apr 21 2024	0.26219	0.01943	8.00%	0.26626	0.26763	0.25544	12,631.00
Apr 20 2024	0.24276	0.00	0.00%	0.24276	0.24276	0.24276	0.00
Apr 19 2024	0.24276	-0.00589	-2.37%	0.24371	0.25938	0.22943	37,244.00
Apr 18 2024	0.24865	0.01215	5.14%	0.23582	0.25367	0.23104	18,411.00
Apr 17 2024	0.2365	-0.00426	-1.77%	0.240	0.25116	0.22943	22,582.00
Apr 16 2024	0.24076	-0.01307	-5.15%	0.25468	0.25469	0.23006	60,078.00
Apr 15 2024	0.25383	-0.00635	-2.44%	0.266	0.27552	0.24503	25,442.00
Apr 14 2024	0.26018	-0.02357	-8.31%	0.23807	0.26631	0.22995	29,348.00
Apr 13 2024	0.28375	0.00	0.00%	0.28375	0.28375	0.28375	0.00
Apr 12 2024	0.28375	-0.03432	-10.79%	0.31804	0.3531	0.26345	87,098.00
Apr 11 2024	0.31807	-0.00479	-1.48%	0.32531	0.33493	0.3153	23,163.00
Apr 10 2024	0.32286	0.00466	1.46%	0.31804	0.32286	0.297	31,023.00
Apr 09 2024	0.3182	-0.00132	-0.41%	0.33463	0.33505	0.30577	71,363.00
Apr 08 2024	0.31952	0.025	8.49%	0.29625	0.32396	0.29298	27,752.00
Apr 07 2024	0.29452	0.00207	0.71%	0.29971	0.30135	0.29007	12,656.00
Apr 06 2024	0.29245	0.00274	0.95%	0.28879	0.29837	0.28818	7,311.00
Apr 05 2024	0.28971	-0.00062	-0.21%	0.29319	0.29887	0.27991	12,217.00
Apr 04 2024	0.29033	0.00723	2.55%	0.2833	0.30195	0.28079	9,530.00
Apr 03 2024	0.2831	-0.00842	-2.89%	0.29468	0.29584	0.280	109,656.00
Apr 02 2024	0.29152	-0.04142	-12.44%	0.31638	0.31638	0.29131	15,608.00
Apr 01 2024	0.33294	0.00	0.00%	0.33294	0.33294	0.33294	0.00
Mar 31 2024	0.33294	0.00	0.00%	0.33294	0.33294	0.33294	0.00
Mar 30 2024	0.33294	-0.00009	-0.03%	0.32806	0.33294	0.32626	966.00
Mar 29 2024	0.33303	-0.00131	-0.39%	0.33304	0.33602	0.32971	1,447.00
Mar 28 2024	0.33434	-0.00995	-2.89%	0.33634	0.3394	0.32971	2,222.00
Mar 27 2024	0.34429	-0.00587	-1.68%	0.34323	0.35507	0.34148	14,389.00