ApeCoin Historical Data - APEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSD	Gemini	473,730,776	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.016	1.98%	0.826	0.817	0.822

Open	High	Low	Prev. Close	52 Week Range
0.814	0.826	0.814	0.810	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	21:21:54	207.61	0.826	USD

Price x Volume	Volume	Base Symbol	Related Pairs
184.71	223.78	APE	APEEUR	APEGBP	APEBTC

APEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.810	-0.036	-4.26%	0.865	0.872	0.810	6,383.00
Jul 21 2024	0.846	0.021	2.55%	0.844	0.846	0.829	898.00
Jul 20 2024	0.825	0.022	2.74%	0.822	0.825	0.820	5,373.00
Jul 19 2024	0.803	-0.004	-0.50%	0.798	0.823	0.792	5,877.00
Jul 18 2024	0.807	-0.009	-1.10%	0.825	0.857	0.785	4,889.00
Jul 17 2024	0.816	0.005	0.62%	0.819	0.844	0.813	2,255.00
Jul 16 2024	0.811	0.047	6.15%	0.798	0.825	0.771	3,183.00
Jul 15 2024	0.764	0.026	3.52%	0.756	0.764	0.756	44.00
Jul 14 2024	0.738	0.016	2.22%	0.739	0.739	0.738	58.00
Jul 13 2024	0.722	0.00	0.00%	0.722	0.722	0.722	0.00
Jul 12 2024	0.722	0.010	1.40%	0.720	0.739	0.707	12,321.00
Jul 11 2024	0.712	-0.013	-1.79%	0.724	0.753	0.710	7,477.00
Jul 10 2024	0.725	0.001	0.14%	0.720	0.746	0.717	1,659.00
Jul 09 2024	0.724	0.002	0.28%	0.723	0.731	0.706	5,417.00
Jul 08 2024	0.722	0.026	3.74%	0.696	0.745	0.666	7,045.00
Jul 07 2024	0.696	-0.066	-8.66%	0.758	0.759	0.696	10,974.00
Jul 06 2024	0.762	0.050	7.02%	0.708	0.767	0.708	7,713.00
Jul 05 2024	0.712	-0.064	-8.25%	0.763	0.763	0.667	65,498.00
Jul 04 2024	0.776	-0.117	-13.10%	0.882	0.886	0.776	14,524.00
Jul 03 2024	0.893	-0.038	-4.08%	0.934	0.934	0.881	3,553.00
Jul 02 2024	0.931	-0.041	-4.22%	0.901	0.944	0.899	3,003.00
Jul 01 2024	0.972	-0.013	-1.32%	0.981	0.997	0.972	242.00
Jun 30 2024	0.985	0.017	1.76%	0.952	0.988	0.938	10,380.00
Jun 29 2024	0.968	-0.002	-0.21%	0.962	0.970	0.962	216.00
Jun 28 2024	0.970	0.014	1.46%	0.962	0.979	0.962	4,565.00
Jun 27 2024	0.956	0.00	0.00%	0.956	0.956	0.956	0.00
Jun 26 2024	0.956	-0.023	-2.35%	0.968	0.981	0.954	1,680.00
Jun 25 2024	0.979	0.029	3.05%	0.956	0.986	0.952	4,129.00
Jun 24 2024	0.950	0.012	1.28%	0.912	0.950	0.844	13,384.00
Jun 23 2024	0.938	0.027	2.96%	0.938	0.944	0.933	3,225.00
Jun 22 2024	0.911	-0.016	-1.73%	0.937	0.940	0.911	159.00