ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,443.59
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GEMN
      5. Artificial Liquid Intelligence Token (Gemini:ALIUSD)

      6. Artificial Liquid Intelligence Token (Gemini:ALIUSD) Historical

      ALIUSD Artificial Liquid Intelligence Token

      0.018541
      0.00 (0.00%)
      20:02:21 - Realtime Data

      ALIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.019012 0.00 0.00% 0.019012 0.019012 0.019012 0.00
      May 10 2024 0.019012 0.00 0.00% 0.019012 0.019012 0.019012 0.00
      May 09 2024 0.019012 -0.000441 -2.27% 0.019001 0.019012 0.019001 37,383.00
      May 08 2024 0.019453 0.00 0.00% 0.019453 0.019453 0.019453 0.00
      May 07 2024 0.019453 -0.000488 -2.45% 0.019453 0.019453 0.019453 204.00
      May 06 2024 0.019941 0.00 0.00% 0.019941 0.019941 0.019941 0.00
      May 05 2024 0.019941 0.00 0.00% 0.019941 0.019941 0.019941 0.00
      May 04 2024 0.019941 0.001073 5.69% 0.019941 0.019941 0.019941 1,377.00
      May 03 2024 0.018868 0.000367 1.98% 0.018868 0.018868 0.018868 1,000.00
      May 02 2024 0.018501 0.00 0.00% 0.018501 0.018501 0.018501 0.00
      May 01 2024 0.018501 -0.002312 -11.11% 0.018414 0.018501 0.018355 13,240.00
      Apr 30 2024 0.020813 0.00 0.00% 0.020813 0.020813 0.020813 0.00
      Apr 29 2024 0.020813 0.000682 3.39% 0.020 0.020813 0.020 64,368.00
      Apr 28 2024 0.020131 0.00 0.00% 0.020131 0.020131 0.020131 0.00
      Apr 27 2024 0.020131 0.00 0.00% 0.020131 0.020131 0.020131 0.00
      Apr 26 2024 0.020131 -0.00087 -4.14% 0.020131 0.020131 0.020131 247.00
      Apr 25 2024 0.021001 0.00 0.00% 0.021001 0.021001 0.021001 0.00
      Apr 24 2024 0.021001 -0.000353 -1.65% 0.021001 0.021001 0.021 2,889.00
      Apr 23 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 0.00
      Apr 22 2024 0.021354 0.00 0.00% 0.021354 0.021354 0.021354 0.00
      Apr 21 2024 0.021354 -0.000662 -3.01% 0.021354 0.021354 0.021354 552.00
      Apr 20 2024 0.022016 0.00 0.00% 0.022016 0.022016 0.022016 0.00
      Apr 19 2024 0.022016 0.002309 11.72% 0.022016 0.022016 0.022016 22,260.00
      Apr 18 2024 0.019707 0.001869 10.48% 0.019718 0.019719 0.019706 5,907.00
      Apr 17 2024 0.017838 0.00 0.00% 0.017838 0.017838 0.017838 0.00
      Apr 16 2024 0.017838 0.00 0.00% 0.017838 0.017838 0.017838 0.00
      Apr 15 2024 0.017838 0.00 0.00% 0.017838 0.017838 0.017838 0.00
      Apr 14 2024 0.017838 -0.004654 -20.69% 0.017796 0.017838 0.017 217,617.00
      Apr 13 2024 0.022492 0.00 0.00% 0.022492 0.022492 0.022492 0.00
      Apr 12 2024 0.022492 -0.001783 -7.35% 0.022491 0.022492 0.022491 6,503.00
      Apr 11 2024 0.024275 -0.002957 -10.86% 0.024275 0.024275 0.024275 1,967.00
      Apr 10 2024 0.027232 0.00 0.00% 0.027232 0.027232 0.027232 0.00
      Apr 09 2024 0.027232 0.00 0.00% 0.027232 0.027232 0.027232 0.00
      Apr 08 2024 0.027232 0.00 0.00% 0.027232 0.027232 0.027232 0.00
      Apr 07 2024 0.027232 0.001332 5.14% 0.027232 0.027232 0.027232 493.00
      Apr 06 2024 0.0259 0.000411 1.61% 0.025998 0.025998 0.0259 11,525.00
      Apr 05 2024 0.025489 0.00 0.00% 0.025489 0.025489 0.025489 0.00
      Apr 04 2024 0.025489 -0.000639 -2.45% 0.025487 0.025489 0.025487 2,645.00
      Apr 03 2024 0.026128 -0.000655 -2.45% 0.02605 0.026128 0.02605 2,596.00
      Apr 02 2024 0.026783 -0.001044 -3.75% 0.027479 0.027479 0.025369 788,482.00
      Apr 01 2024 0.027827 -0.002278 -7.57% 0.027827 0.027827 0.027827 3,998.00
      Mar 31 2024 0.030105 0.00 0.00% 0.030105 0.030105 0.030105 0.00
      Mar 30 2024 0.030105 0.001463 5.11% 0.030999 0.030999 0.029148 33,799.00
      Mar 29 2024 0.028642 0.001555 5.74% 0.027597 0.032024 0.027597 259,737.00
      Mar 28 2024 0.027087 -0.003638 -11.84% 0.026897 0.027087 0.025455 131,202.00
      Mar 27 2024 0.030725 -0.001003 -3.16% 0.030457 0.030725 0.030457 7,903.00
      Mar 26 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
      Mar 25 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
      Mar 24 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
      Mar 23 2024 0.031728 -0.003007 -8.66% 0.03182 0.03238 0.031728 41,240.00
      Mar 22 2024 0.034735 -0.011377 -24.67% 0.034735 0.034735 0.034735 28.00
      Mar 21 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 20 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 19 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
      Mar 18 2024 0.046112 0.009406 25.63% 0.048328 0.048328 0.046111 41,258.00
      Mar 17 2024 0.036706 0.00 0.00% 0.036706 0.036706 0.036706 0.00
      Mar 16 2024 0.036706 -0.002268 -5.82% 0.036706 0.036706 0.036706 1,358.00
      Mar 15 2024 0.038974 0.00 0.00% 0.038974 0.038974 0.038974 0.00
      Mar 14 2024 0.038974 0.00 0.00% 0.038974 0.038974 0.038974 0.00
      Mar 13 2024 0.038974 -0.000925 -2.32% 0.038729 0.039219 0.038721 47,857.00
      Mar 12 2024 0.039899 -0.001678 -4.04% 0.040 0.040001 0.039631 39,342.00
      Mar 11 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
      Mar 10 2024 0.044058 0.002659 6.42% 0.043859 0.044152 0.043859 33,718.00
      Mar 09 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 08 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 07 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 06 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 05 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
      Mar 04 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 3,546.00
      Mar 03 2024 0.041167 -0.00175 -4.08% 0.04112 0.041167 0.04112 1,760.00
      Mar 02 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Mar 01 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 29 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 28 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 27 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
      Feb 26 2024 0.042917 -0.012847 -23.04% 0.042917 0.042917 0.042917 404.00
      Feb 25 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
      Feb 24 2024 0.055764 0.00 0.00% 0.055764 0.055764 0.055764 0.00
      Feb 23 2024 0.055764 0.004765 9.34% 0.05605 0.059353 0.055764 695,406.00
      Feb 22 2024 0.050999 0.002461 5.07% 0.050262 0.054 0.050262 381,109.00
      Feb 21 2024 0.048538 0.004531 10.30% 0.041865 0.048538 0.041747 91,006.00
      Feb 20 2024 0.044007 0.002747 6.66% 0.041411 0.050835 0.041216 397,542.00
      Feb 19 2024 0.04126 0.004353 11.79% 0.034664 0.042 0.034411 704,830.00
      Feb 18 2024 0.036907 0.009793 36.12% 0.036889 0.037 0.035451 13,770.00
      Feb 17 2024 0.027114 0.003214 13.45% 0.026707 0.027114 0.026707 2,769.00
      Feb 16 2024 0.0239 0.00016 0.67% 0.023741 0.02435 0.023576 144,958.00
      Feb 15 2024 0.02374 0.000229 0.97% 0.02221 0.023741 0.021752 282,588.00
      Feb 14 2024 0.023511 -0.001311 -5.28% 0.023704 0.023704 0.023511 50,802.00
      Feb 13 2024 0.024822 0.00 0.00% 0.024822 0.024822 0.024822 6,060.00
      Feb 12 2024 0.024822 0.002438 10.89% 0.022384 0.02531 0.022152 447,927.00
      Feb 11 2024 0.022384 -0.000516 -2.25% 0.0229 0.0229 0.022001 228,300.00
      Feb 10 2024 0.0229 0.00095 4.33% 0.02195 0.022942 0.021773 139,944.00

      Your Recent History

      GEMN
      ALIUSD
      Artificial Liquid Intelligence T
      Delayed Upgrade Clock