Artificial Liquid Intelligence T Historical Data - ALIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSD	Gemini	72,233,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.020131	0.019653	0.019751

Open	High	Low	Prev. Close	52 Week Range
			0.020131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	-	0.00000000	0.020131	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALI	ALIEUR	ALIGBP	ALIBTC

ALIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.020131	0.00	0.00%	0.020131	0.020131	0.020131	0.00
Apr 26 2024	0.020131	-0.00087	-4.14%	0.020131	0.020131	0.020131	247.00
Apr 25 2024	0.021001	0.00	0.00%	0.021001	0.021001	0.021001	0.00
Apr 24 2024	0.021001	-0.000353	-1.65%	0.021001	0.021001	0.021	2,889.00
Apr 23 2024	0.021354	0.00	0.00%	0.021354	0.021354	0.021354	0.00
Apr 22 2024	0.021354	0.00	0.00%	0.021354	0.021354	0.021354	0.00
Apr 21 2024	0.021354	-0.000662	-3.01%	0.021354	0.021354	0.021354	552.00
Apr 20 2024	0.022016	0.00	0.00%	0.022016	0.022016	0.022016	0.00
Apr 19 2024	0.022016	0.002309	11.72%	0.022016	0.022016	0.022016	22,260.00
Apr 18 2024	0.019707	0.001869	10.48%	0.019718	0.019719	0.019706	5,907.00
Apr 17 2024	0.017838	0.00	0.00%	0.017838	0.017838	0.017838	0.00
Apr 16 2024	0.017838	0.00	0.00%	0.017838	0.017838	0.017838	0.00
Apr 15 2024	0.017838	0.00	0.00%	0.017838	0.017838	0.017838	0.00
Apr 14 2024	0.017838	-0.004654	-20.69%	0.017796	0.017838	0.017	217,617.00
Apr 13 2024	0.022492	0.00	0.00%	0.022492	0.022492	0.022492	0.00
Apr 12 2024	0.022492	-0.001783	-7.35%	0.022491	0.022492	0.022491	6,503.00
Apr 11 2024	0.024275	-0.002957	-10.86%	0.024275	0.024275	0.024275	1,967.00
Apr 10 2024	0.027232	0.00	0.00%	0.027232	0.027232	0.027232	0.00
Apr 09 2024	0.027232	0.00	0.00%	0.027232	0.027232	0.027232	0.00
Apr 08 2024	0.027232	0.00	0.00%	0.027232	0.027232	0.027232	0.00
Apr 07 2024	0.027232	0.001332	5.14%	0.027232	0.027232	0.027232	493.00
Apr 06 2024	0.0259	0.000411	1.61%	0.025998	0.025998	0.0259	11,525.00
Apr 05 2024	0.025489	0.00	0.00%	0.025489	0.025489	0.025489	0.00
Apr 04 2024	0.025489	-0.000639	-2.45%	0.025487	0.025489	0.025487	2,645.00
Apr 03 2024	0.026128	-0.000655	-2.45%	0.02605	0.026128	0.02605	2,596.00
Apr 02 2024	0.026783	-0.001044	-3.75%	0.027479	0.027479	0.025369	788,482.00
Apr 01 2024	0.027827	-0.002278	-7.57%	0.027827	0.027827	0.027827	3,998.00
Mar 31 2024	0.030105	0.00	0.00%	0.030105	0.030105	0.030105	0.00
Mar 30 2024	0.030105	0.001463	5.11%	0.030999	0.030999	0.029148	33,799.00
Mar 29 2024	0.028642	0.001555	5.74%	0.027597	0.032024	0.027597	259,737.00
Mar 28 2024	0.027087	-0.003638	-11.84%	0.026897	0.027087	0.025455	131,202.00