CryptoZoon Historical Data - ZOONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoZoon	ZOONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.17%	0.000933	0.000932	0.000938

Open	High	Low	Prev. Close	52 Week Range
0.000935	0.000936	0.000933	0.000935	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:11	13,326.96	0.000933	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,462.84	5,847,333.71	ZOON

ZOONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZOONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000935	-0.00000100	-0.11%	0.000936	0.000936	0.000933	14,889,642.00
Jul 17 2024	0.000936	0.00000010	0.01%	0.000936	0.000936	0.000933	14,795,539.00
Jul 16 2024	0.000936	0.00000100	0.11%	0.000934	0.000936	0.000933	14,117,287.00
Jul 15 2024	0.000935	0.000062	7.11%	0.000873	0.000938	0.000872	15,494,219.00
Jul 14 2024	0.000873	0.00000800	0.93%	0.000865	0.000876	0.000863	15,752,042.00
Jul 13 2024	0.000865	-0.00001	-1.14%	0.000873	0.000876	0.000855	16,293,747.00
Jul 12 2024	0.000875	-0.00000300	-0.34%	0.000879	0.000881	0.000856	15,101,534.00
Jul 11 2024	0.000877	0.000017	1.98%	0.000861	0.000881	0.000854	15,367,815.00
Jul 10 2024	0.00086	0.00000500	0.58%	0.000856	0.000865	0.000856	16,403,838.00
Jul 09 2024	0.000856	0.00000300	0.35%	0.000853	0.000858	0.000837	14,767,829.00
Jul 08 2024	0.000853	0.000019	2.28%	0.000834	0.00086	0.000808	16,866,065.00
Jul 07 2024	0.000834	-0.000018	-2.11%	0.000852	0.000853	0.000833	16,555,795.00
Jul 06 2024	0.000851	0.000051	6.37%	0.000801	0.000852	0.000801	17,046,168.00
Jul 05 2024	0.0008	-0.00007	-8.04%	0.00087	0.000871	0.000785	16,638,004.00
Jul 04 2024	0.00087	-0.000071	-7.55%	0.000942	0.000943	0.000857	15,446,409.00
Jul 03 2024	0.000941	-0.00000080	-0.08%	0.000941	0.000943	0.00094	14,906,858.00
Jul 02 2024	0.000942	-0.00000800	-0.84%	0.000949	0.000951	0.000924	14,880,775.00
Jul 01 2024	0.00095	-0.00000040	-0.04%	0.000953	0.000954	0.000942	14,950,766.00
Jun 30 2024	0.000951	0.00000600	0.63%	0.000945	0.000957	0.000942	14,894,362.00
Jun 29 2024	0.000945	-0.00000090	-0.10%	0.000945	0.000947	0.000945	14,901,892.00
Jun 28 2024	0.000946	0.00000300	0.32%	0.000943	0.000947	0.000942	14,239,668.00
Jun 27 2024	0.000943	0.00000600	0.64%	0.000937	0.000946	0.000935	12,369,363.00
Jun 26 2024	0.000937	0.00000500	0.54%	0.000934	0.000951	0.000931	14,560,021.00
Jun 25 2024	0.000932	-0.00000900	-0.96%	0.000942	0.000943	0.000924	14,792,583.00
Jun 24 2024	0.00094	-0.000017	-1.78%	0.000959	0.00096	0.000928	14,283,626.00
Jun 23 2024	0.000957	-0.00000800	-0.83%	0.000966	0.000967	0.000949	9,530,328.00
Jun 22 2024	0.000965	-0.00001	-1.03%	0.000976	0.000977	0.000954	13,887,644.00
Jun 21 2024	0.000975	-0.00000300	-0.31%	0.000978	0.00098	0.00096	13,605,380.00
Jun 20 2024	0.000978	0.00000200	0.20%	0.000974	0.000986	0.000973	14,456,724.00
Jun 19 2024	0.000976	0.00000200	0.21%	0.000974	0.000981	0.000972	14,314,004.00