ZONE Historical Data - ZONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZONE	ZONEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-3.20%	0.000771	0.00076	0.000778

Open	High	Low	Prev. Close	52 Week Range
0.000798	0.000799	0.000766	0.000797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:04	26,086.72	0.000771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,198.54	6,550,704.82	ZONEE

ZONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000797	-0.00000600	-0.75%	0.000804	0.000807	0.000788	16,911,630.00
Jul 17 2024	0.000803	0.00000030	0.04%	0.000804	0.000804	0.000795	16,768,423.00
Jul 16 2024	0.000803	0.00000100	0.12%	0.000803	0.000809	0.000778	17,314,248.00
Jul 15 2024	0.000802	-0.000016	-1.96%	0.000817	0.000824	0.000778	14,702,355.00
Jul 14 2024	0.000818	0.000095	13.15%	0.000727	0.000896	0.000718	14,304,406.00
Jul 13 2024	0.000723	-0.000015	-2.03%	0.000738	0.000753	0.000719	18,649,075.00
Jul 12 2024	0.000737	0.000035	4.98%	0.000703	0.000743	0.000699	18,950,623.00
Jul 11 2024	0.000703	-0.00000060	-0.09%	0.000704	0.000705	0.000695	20,131,797.00
Jul 10 2024	0.000703	0.00000020	0.03%	0.000703	0.000704	0.0007	19,806,393.00
Jul 09 2024	0.000703	0.00000500	0.72%	0.000697	0.000707	0.000697	19,843,801.00
Jul 08 2024	0.000698	-0.000013	-1.83%	0.000711	0.000712	0.000665	19,322,473.00
Jul 07 2024	0.000711	0.000097	15.80%	0.000612	0.000827	0.000608	15,829,281.00
Jul 06 2024	0.000614	0.00003	5.14%	0.000577	0.00065	0.000577	17,587,856.00
Jul 05 2024	0.000584	-0.000059	-9.18%	0.000642	0.000642	0.000541	22,863,619.00
Jul 04 2024	0.000643	-0.0001	-13.46%	0.000742	0.000748	0.000643	6,848,313.00
Jul 03 2024	0.000743	-0.000099	-11.76%	0.000841	0.000845	0.000736	15,485,693.00
Jul 02 2024	0.000842	-0.00000800	-0.94%	0.00085	0.000854	0.000793	16,483,502.00
Jul 01 2024	0.000849	-0.00002	-2.30%	0.000867	0.000875	0.000812	16,447,077.00
Jun 30 2024	0.00087	-0.000048	-5.23%	0.000919	0.000919	0.000827	16,258,917.00
Jun 29 2024	0.000918	-0.000019	-2.03%	0.000936	0.00094	0.000918	14,695,035.00
Jun 28 2024	0.000937	0.00004	4.46%	0.000896	0.001114	0.000893	16,105,931.00
Jun 27 2024	0.000897	0.000064	7.69%	0.000833	0.000904	0.000828	16,017,881.00
Jun 26 2024	0.000832	0.000027	3.35%	0.000805	0.000879	0.000805	15,665,832.00
Jun 25 2024	0.000806	0.000064	8.63%	0.000741	0.000808	0.000741	17,789,937.00
Jun 24 2024	0.000741	0.00000500	0.68%	0.000736	0.000767	0.000706	18,898,138.00
Jun 23 2024	0.000737	0.00000010	0.01%	0.000736	0.000741	0.000721	13,732,992.00
Jun 22 2024	0.000737	0.00000100	0.14%	0.000735	0.000737	0.000735	17,985,328.00
Jun 21 2024	0.000735	0.00000100	0.14%	0.000734	0.000735	0.000733	18,013,099.00
Jun 20 2024	0.000734	-0.000018	-2.40%	0.000752	0.000755	0.00073	18,268,777.00
Jun 19 2024	0.000751	0.00000300	0.40%	0.000749	0.000752	0.000749	18,842,816.00