ZELWIN Historical Data - ZLWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELWIN	ZLWETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-3.16%	0.00000092	0.00000092	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000095	0.00000096	0.00000091	0.00000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:26:05	1,683.85	0.00000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.89	3,079,089.52	ZLW	ZLWEUR	ZLWGBP	ZLWBTC

ZLWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZLWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000095	0.00	0.00%	0.00000095	0.00000096	0.00000094	3,243,935.00
May 15 2024	0.00000095	-0.00000004	-4.04%	0.00000099	0.00000100	0.00000095	3,321,012.00
May 14 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000101	0.00000098	3,386,841.00
May 13 2024	0.00000098	-0.00000004	-3.92%	0.00000102	0.00000104	0.00000098	3,280,786.00
May 12 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000105	0.00000101	3,438,412.00
May 11 2024	0.00000104	-0.00000002	-1.89%	0.00000106	0.00000107	0.00000102	2,989,830.00
May 10 2024	0.00000106	0.00	0.00%	0.00000106	0.00000107	0.00000099	3,159,748.00
May 09 2024	0.00000106	0.00000005	4.95%	0.00000101	0.00000107	0.00000099	3,222,499.00
May 08 2024	0.00000101	0.00000001	1.00%	0.00000100	0.00000102	0.00000099	3,383,960.00
May 07 2024	0.00000100	0.00	0.00%	0.00000100	0.00000102	0.00000098	3,210,336.00
May 06 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000102	0.00000096	3,514,143.00
May 05 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000109	0.00000099	3,123,793.00
May 04 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000103	0.00000100	3,112,112.00
May 03 2024	0.00000103	-0.00000007	-6.36%	0.00000110	0.00000111	0.00000103	3,041,057.00
May 02 2024	0.00000110	-0.00000015	-12.00%	0.00000126	0.00000129	0.00000109	2,803,875.00
May 01 2024	0.00000125	-0.00000003	-2.34%	0.00000128	0.00000136	0.00000124	2,750,942.00
Apr 30 2024	0.00000128	0.00000006	4.92%	0.00000123	0.00000136	0.00000121	2,624,233.00
Apr 29 2024	0.00000122	0.00	0.00%	0.00000125	0.00000131	0.00000122	2,528,156.00
Apr 28 2024	0.00000122	0.00000001	0.83%	0.00000122	0.00000127	0.00000118	2,465,618.00
Apr 27 2024	0.00000121	-0.00000007	-5.47%	0.00000127	0.00000133	0.00000121	2,417,554.00
Apr 26 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000131	0.00000126	2,474,560.00
Apr 25 2024	0.00000129	-0.00000003	-2.27%	0.00000131	0.00000135	0.00000126	2,437,284.00
Apr 24 2024	0.00000132	0.00	0.00%	0.00000133	0.00000133	0.00000124	2,417,623.00
Apr 23 2024	0.00000132	0.00000001	0.76%	0.00000130	0.00000133	0.00000127	2,434,641.00
Apr 22 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000137	0.00000126	2,471,819.00
Apr 21 2024	0.00000129	0.00	0.00%	0.00000129	0.00000143	0.00000128	2,407,083.00
Apr 20 2024	0.00000129	-0.00000007	-5.15%	0.00000136	0.00000150	0.00000129	2,171,531.00
Apr 19 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000157	0.00000131	2,508,460.00
Apr 18 2024	0.00000133	-0.00000006	-4.32%	0.00000139	0.00000151	0.00000132	2,468,354.00
Apr 17 2024	0.00000139	-0.00000007	-4.79%	0.00000146	0.00000147	0.00000136	2,201,694.00