Coinzix Token Historical Data - ZIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinzix Token	ZIXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000127	-2.56%	0.000048	0.000048	0.000048

Open	High	Low	Prev. Close	52 Week Range
0.00005	0.00005	0.000048	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:07	105,229.96	0.000048	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,209.41	105,832,393.01	ZIX

ZIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00005	-0.00000900	-15.39%	0.000058	0.000059	0.000049	330,041,496.00
Jul 17 2024	0.000058	-0.000024	-29.10%	0.000082	0.000083	0.000055	338,974,746.00
Jul 16 2024	0.000082	-0.00000062	-0.75%	0.000083	0.000087	0.000082	170,222,050.00
Jul 15 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000081	171,787,883.00
Jul 14 2024	0.000084	0.00000300	3.69%	0.000082	0.000087	0.00008	179,920,679.00
Jul 13 2024	0.000081	0.00000071	0.88%	0.000081	0.000082	0.000079	160,959,299.00
Jul 12 2024	0.000081	0.00000015	0.19%	0.00008	0.000081	0.00008	173,006,152.00
Jul 11 2024	0.00008	0.00000100	1.27%	0.000079	0.000081	0.000078	170,043,811.00
Jul 10 2024	0.000079	0.00000400	5.33%	0.000075	0.000103	0.000075	189,242,920.00
Jul 09 2024	0.000075	-0.00000300	-3.84%	0.000078	0.000082	0.000075	177,118,924.00
Jul 08 2024	0.000078	0.00000037	0.48%	0.000078	0.000078	0.000077	179,053,977.00
Jul 07 2024	0.000078	-0.00000012	-0.15%	0.000078	0.000078	0.000077	175,031,448.00
Jul 06 2024	0.000078	-0.00000031	-0.40%	0.000078	0.000079	0.000077	177,342,575.00
Jul 05 2024	0.000078	-0.00000100	-1.26%	0.000079	0.00008	0.000076	164,058,197.00
Jul 04 2024	0.000079	0.00000098	1.25%	0.000078	0.000084	0.000078	177,368,472.00
Jul 03 2024	0.000078	-0.00000200	-2.48%	0.000081	0.000081	0.000077	178,252,269.00
Jul 02 2024	0.000081	0.00000001	0.01%	0.000081	0.000081	0.00008	173,786,377.00
Jul 01 2024	0.000081	-0.00000025	-0.31%	0.000081	0.000081	0.00008	122,014,903.00
Jun 30 2024	0.000081	0.00000025	0.31%	0.000081	0.000081	0.00008	168,531,082.00
Jun 29 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000083	0.00008	170,359,645.00
Jun 28 2024	0.000082	0.00000100	1.24%	0.000081	0.000083	0.00008	167,214,139.00
Jun 27 2024	0.000081	-0.00000500	-5.87%	0.000085	0.000087	0.00008	168,229,380.00
Jun 26 2024	0.000085	-0.00000300	-3.39%	0.000089	0.000089	0.000084	176,252,296.00
Jun 25 2024	0.000089	-0.00000200	-2.22%	0.00009	0.000092	0.000088	151,478,686.00
Jun 24 2024	0.00009	-0.00000400	-4.27%	0.000094	0.000095	0.000089	152,436,777.00
Jun 23 2024	0.000094	0.00000100	1.08%	0.000092	0.000096	0.000091	147,843,907.00
Jun 22 2024	0.000092	0.00000038	0.41%	0.000092	0.000093	0.000091	145,935,392.00
Jun 21 2024	0.000092	-0.00000600	-6.12%	0.000098	0.000098	0.000091	155,417,419.00
Jun 20 2024	0.000098	0.00000300	3.14%	0.000096	0.0001	0.000093	152,180,509.00
Jun 19 2024	0.000096	0.00000026	0.27%	0.000095	0.000098	0.000094	149,850,447.00