Colizeum Historical Data - ZEUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Colizeum	ZEUMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-3.04%	0.001411	0.0014	0.001419

Open	High	Low	Prev. Close	52 Week Range
0.001455	0.001456	0.0014	0.001455	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:14	7,737.05	0.001411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,071.36	3,521,963.19	ZEUM

ZEUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001455	-0.00006	-3.96%	0.001515	0.001592	0.001431	9,373,174.00
Jul 17 2024	0.001515	0.00011	7.80%	0.001406	0.001601	0.0014	11,074,545.00
Jul 16 2024	0.001406	0.00000900	0.64%	0.001397	0.001406	0.00139	9,614,572.00
Jul 15 2024	0.001397	-0.000111	-7.36%	0.001512	0.00167	0.001381	10,160,268.00
Jul 14 2024	0.001509	0.000118	8.48%	0.001416	0.001853	0.001414	14,286,262.00
Jul 13 2024	0.001391	0.000286	25.88%	0.001105	0.0015	0.0011	12,510,846.00
Jul 12 2024	0.001105	-0.000021	-1.87%	0.001126	0.001126	0.00104	12,691,584.00
Jul 11 2024	0.001126	-0.00006	-5.06%	0.001186	0.001186	0.00104	12,430,652.00
Jul 10 2024	0.001186	0.000021	1.80%	0.001164	0.00123	0.00116	11,752,949.00
Jul 09 2024	0.001165	0.000088	8.17%	0.001077	0.00121	0.001076	12,228,985.00
Jul 08 2024	0.001077	-0.00000200	-0.19%	0.001081	0.00109	0.00107	12,622,561.00
Jul 07 2024	0.001079	0.000146	15.69%	0.000933	0.00109	0.000932	13,990,239.00
Jul 06 2024	0.000932	-0.00000300	-0.32%	0.000936	0.000937	0.00093	14,259,232.00
Jul 05 2024	0.000935	-0.000071	-7.06%	0.001006	0.001011	0.00093	14,896,998.00
Jul 04 2024	0.001006	-0.00000900	-0.89%	0.001015	0.001016	0.001	13,932,757.00
Jul 03 2024	0.001014	0.00000200	0.20%	0.00101	0.001022	0.001009	13,407,734.00
Jul 02 2024	0.001012	-0.000108	-9.64%	0.001119	0.001122	0.001002	13,932,061.00
Jul 01 2024	0.00112	-0.000022	-1.93%	0.001143	0.001146	0.001114	11,790,017.00
Jun 30 2024	0.001142	0.000016	1.42%	0.001125	0.001144	0.001124	8,413,184.00
Jun 29 2024	0.001125	0.00004	3.69%	0.001084	0.001129	0.001084	9,479,490.00
Jun 28 2024	0.001085	-0.000105	-8.82%	0.001188	0.001266	0.001084	11,822,427.00
Jun 27 2024	0.00119	0.000059	5.22%	0.001132	0.00169	0.0011	12,813,200.00
Jun 26 2024	0.001131	-0.000023	-1.99%	0.001155	0.001159	0.001103	11,318,297.00
Jun 25 2024	0.001154	-0.00000100	-0.09%	0.001155	0.001226	0.001148	11,474,456.00
Jun 24 2024	0.001155	0.00000100	0.09%	0.001155	0.001156	0.001148	11,472,872.00
Jun 23 2024	0.001154	-0.000013	-1.11%	0.001167	0.001172	0.001148	11,931,088.00
Jun 22 2024	0.001167	0.00000300	0.26%	0.00117	0.001172	0.001103	11,964,348.00
Jun 21 2024	0.001164	0.00000200	0.17%	0.001158	0.001196	0.001158	11,460,531.00
Jun 20 2024	0.001162	0.00000300	0.26%	0.00116	0.001168	0.00115	12,210,558.00
Jun 19 2024	0.001159	0.00000700	0.61%	0.001149	0.001165	0.001148	11,676,702.00