Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | Gate.io | 181,927,582 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049 | -0.39% | 12.39 | 12.38 | 12.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.26 | 12.44 | 11.96 | 12.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:40:03 | 155.96 | 12.39 | UST |
ZENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 12.44 | 0.750 | 6.39% | 11.72 | 12.58 | 11.69 | 7,114.00 |
| Jul 17 2024 | 11.70 | -0.030 | -0.26% | 11.81 | 11.97 | 11.44 | 9,790.00 |
| Jul 16 2024 | 11.73 | -0.330 | -2.70% | 12.12 | 12.25 | 11.62 | 9,940.00 |
| Jul 15 2024 | 12.05 | 0.560 | 4.91% | 11.45 | 12.54 | 11.17 | 10,104.00 |
| Jul 14 2024 | 11.49 | 0.450 | 4.08% | 11.07 | 11.84 | 10.98 | 13,142.00 |
| Jul 13 2024 | 11.04 | 1.96 | 21.56% | 9.21 | 11.99 | 9.17 | 12,839.00 |
| Jul 12 2024 | 9.08 | -1.64 | -15.32% | 10.70 | 10.73 | 8.65 | 10,047.00 |
| Jul 11 2024 | 10.73 | -0.080 | -0.70% | 10.85 | 10.93 | 10.49 | 13,566.00 |
| Jul 10 2024 | 10.80 | -0.010 | -0.06% | 10.82 | 11.48 | 10.69 | 8,484.00 |
| Jul 09 2024 | 10.81 | 1.73 | 19.06% | 9.49 | 10.84 | 9.25 | 13,442.00 |
| Jul 08 2024 | 9.08 | 0.700 | 8.34% | 8.41 | 9.08 | 8.06 | 10,544.00 |
| Jul 07 2024 | 8.38 | -1.04 | -11.07% | 9.66 | 10.11 | 8.37 | 11,363.00 |
| Jul 06 2024 | 9.42 | -0.160 | -1.66% | 9.62 | 9.97 | 9.16 | 17,374.00 |
| Jul 05 2024 | 9.58 | 1.37 | 16.62% | 7.90 | 9.76 | 7.44 | 10,610.00 |
| Jul 04 2024 | 8.22 | 0.130 | 1.55% | 8.12 | 8.67 | 7.81 | 11,358.00 |
| Jul 03 2024 | 8.09 | 0.540 | 7.08% | 7.80 | 8.28 | 7.75 | 12,035.00 |
| Jul 02 2024 | 7.56 | 0.410 | 5.80% | 7.12 | 7.62 | 7.03 | 13,713.00 |
| Jul 01 2024 | 7.14 | 0.410 | 6.01% | 6.74 | 7.67 | 6.73 | 20,087.00 |
| Jun 30 2024 | 6.74 | 0.330 | 5.17% | 6.43 | 6.74 | 6.35 | 2,228.00 |
| Jun 29 2024 | 6.41 | -0.180 | -2.70% | 6.60 | 6.67 | 6.40 | 1,460.00 |
| Jun 28 2024 | 6.58 | -0.140 | -2.08% | 6.69 | 6.81 | 6.57 | 1,698.00 |
| Jun 27 2024 | 6.72 | 0.180 | 2.67% | 6.52 | 6.72 | 6.40 | 2,134.00 |
| Jun 26 2024 | 6.55 | -0.060 | -0.89% | 6.65 | 6.77 | 6.43 | 1,849.00 |
| Jun 25 2024 | 6.61 | 0.160 | 2.45% | 6.48 | 6.71 | 6.44 | 9,953.00 |
| Jun 24 2024 | 6.45 | 0.110 | 1.74% | 6.37 | 6.46 | 6.08 | 9,469.00 |
| Jun 23 2024 | 6.34 | -0.110 | -1.75% | 6.45 | 6.64 | 6.28 | 4,947.00 |
| Jun 22 2024 | 6.45 | -0.160 | -2.46% | 6.57 | 6.59 | 6.41 | 3,234.00 |
| Jun 21 2024 | 6.62 | -0.020 | -0.32% | 6.59 | 6.79 | 6.54 | 16,326.00 |
| Jun 20 2024 | 6.64 | 0.140 | 2.12% | 6.51 | 6.84 | 6.48 | 3,779.00 |
| Jun 19 2024 | 6.50 | 0.210 | 3.32% | 6.30 | 6.61 | 6.25 | 9,431.00 |
