ZeroSwapToken Historical Data - ZEEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEETH	Gate.io	1,021,168	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	2.02%	0.00000405	0.00000400	0.00000411

Open	High	Low	Prev. Close	52 Week Range
0.00000399	0.00000408	0.00000395	0.00000397	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:01	920.07	0.00000405	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.817544	204,983.33	ZEE

ZEEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000397	-0.00000016	-3.87%	0.00000413	0.00000413	0.00000393	514,510.00
Jul 17 2024	0.00000413	-0.00000006	-1.43%	0.00000416	0.00000423	0.00000392	276,582.00
Jul 16 2024	0.00000419	0.00000013	3.20%	0.00000409	0.00000426	0.00000399	545,470.00
Jul 15 2024	0.00000406	-0.00000002	-0.49%	0.00000412	0.00000426	0.00000404	532,795.00
Jul 14 2024	0.00000408	-0.00000007	-1.69%	0.00000417	0.00000418	0.00000405	96,629.00
Jul 13 2024	0.00000415	-0.00000018	-4.16%	0.00000426	0.00000428	0.00000413	126,132.00
Jul 12 2024	0.00000433	0.00000021	5.10%	0.00000408	0.00000433	0.00000407	369,169.00
Jul 11 2024	0.00000412	-0.00000004	-0.96%	0.00000418	0.00000428	0.00000408	124,243.00
Jul 10 2024	0.00000416	-0.00000017	-3.93%	0.00000432	0.00000433	0.00000403	466,841.00
Jul 09 2024	0.00000433	0.00000016	3.84%	0.00000417	0.00000433	0.00000408	681,803.00
Jul 08 2024	0.00000417	-0.00000025	-5.66%	0.00000438	0.00000449	0.00000414	700,591.00
Jul 07 2024	0.00000442	0.00000018	4.25%	0.00000426	0.00000442	0.00000411	446,381.00
Jul 06 2024	0.00000424	-0.00000005	-1.17%	0.00000427	0.00000444	0.00000424	232,963.00
Jul 05 2024	0.00000429	0.00000001	0.23%	0.00000429	0.00000450	0.00000405	389,350.00
Jul 04 2024	0.00000428	0.00000008	1.90%	0.00000418	0.00000433	0.00000413	653,723.00
Jul 03 2024	0.00000420	-0.00000043	-9.29%	0.00000474	0.00000480	0.00000411	419,971.00
Jul 02 2024	0.00000463	-0.00000045	-8.86%	0.00000488	0.00000498	0.00000463	116,514.00
Jul 01 2024	0.00000508	0.00000001	0.20%	0.00000496	0.00000513	0.00000496	20,147.00
Jun 30 2024	0.00000507	0.00000006	1.20%	0.00000500	0.00000522	0.00000496	94,000.00
Jun 29 2024	0.00000501	-0.00000014	-2.72%	0.00000501	0.00000510	0.00000494	56,118.00
Jun 28 2024	0.00000515	0.00000021	4.25%	0.00000494	0.00000521	0.00000484	229,458.00
Jun 27 2024	0.00000494	0.00000005	1.02%	0.00000491	0.00000504	0.00000488	261,956.00
Jun 26 2024	0.00000489	0.00	0.00%	0.00000494	0.00000495	0.00000482	304,242.00
Jun 25 2024	0.00000489	0.00000024	5.16%	0.00000463	0.00000492	0.00000461	360,572.00
Jun 24 2024	0.00000465	-0.00000018	-3.73%	0.00000480	0.00000488	0.00000465	248,538.00
Jun 23 2024	0.00000483	0.00000014	2.99%	0.00000469	0.00000484	0.00000465	526,414.00
Jun 22 2024	0.00000469	0.00000003	0.64%	0.00000468	0.00000473	0.00000464	178,219.00
Jun 21 2024	0.00000466	0.00000012	2.64%	0.00000456	0.00000482	0.00000456	22,028.00
Jun 20 2024	0.00000454	-0.00000001	-0.22%	0.00000441	0.00000472	0.00000429	111,882.00
Jun 19 2024	0.00000455	-0.00000013	-2.78%	0.00000467	0.00000467	0.00000455	7,380.00