Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Gate.io | 447,924,311 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.410 | -1.34% | 30.24 | 30.23 | 30.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.55 | 31.54 | 29.93 | 30.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:01:59 | 0.685900 | 30.24 | UST |
ZECUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 30.65 | -0.670 | -2.14% | 31.21 | 32.11 | 30.39 | 4,808.00 |
| Jul 17 2024 | 31.32 | 1.41 | 4.71% | 30.58 | 32.30 | 29.95 | 4,593.00 |
| Jul 16 2024 | 29.91 | 1.52 | 5.35% | 28.12 | 32.16 | 27.75 | 12,186.00 |
| Jul 15 2024 | 28.39 | -1.05 | -3.57% | 29.53 | 30.02 | 28.23 | 3,799.00 |
| Jul 14 2024 | 29.44 | 2.57 | 9.56% | 26.93 | 29.94 | 26.68 | 11,093.00 |
| Jul 13 2024 | 26.87 | 2.87 | 11.96% | 24.01 | 26.94 | 23.95 | 10,740.00 |
| Jul 12 2024 | 24.00 | -0.290 | -1.19% | 24.19 | 24.23 | 23.36 | 4,749.00 |
| Jul 11 2024 | 24.29 | 0.940 | 4.03% | 23.42 | 24.42 | 23.04 | 7,609.00 |
| Jul 10 2024 | 23.35 | 0.780 | 3.46% | 22.50 | 23.46 | 22.34 | 6,403.00 |
| Jul 09 2024 | 22.57 | 2.08 | 10.15% | 20.46 | 22.97 | 20.38 | 6,665.00 |
| Jul 08 2024 | 20.49 | 1.76 | 9.40% | 18.58 | 20.52 | 17.76 | 5,570.00 |
| Jul 07 2024 | 18.73 | -1.18 | -5.93% | 19.78 | 20.21 | 18.68 | 5,928.00 |
| Jul 06 2024 | 19.91 | 1.73 | 9.52% | 18.23 | 20.04 | 18.22 | 5,562.00 |
| Jul 05 2024 | 18.18 | -0.600 | -3.19% | 17.99 | 18.23 | 16.30 | 6,973.00 |
| Jul 04 2024 | 18.78 | -1.85 | -8.97% | 20.76 | 20.82 | 18.69 | 5,890.00 |
| Jul 03 2024 | 20.63 | -0.130 | -0.63% | 20.82 | 20.99 | 19.85 | 8,050.00 |
| Jul 02 2024 | 20.76 | 0.010 | 0.05% | 20.72 | 20.83 | 20.42 | 5,700.00 |
| Jul 01 2024 | 20.75 | -0.220 | -1.05% | 20.87 | 21.31 | 20.27 | 10,080.00 |
| Jun 30 2024 | 20.97 | 0.780 | 3.86% | 20.21 | 20.97 | 19.85 | 3,576.00 |
| Jun 29 2024 | 20.19 | -0.470 | -2.27% | 20.64 | 20.88 | 20.19 | 5,854.00 |
| Jun 28 2024 | 20.66 | -0.210 | -1.01% | 20.76 | 21.22 | 20.63 | 10,923.00 |
| Jun 27 2024 | 20.87 | 1.07 | 5.40% | 19.87 | 20.92 | 19.76 | 4,000.00 |
| Jun 26 2024 | 19.80 | -0.440 | -2.17% | 20.15 | 20.44 | 19.52 | 3,380.00 |
| Jun 25 2024 | 20.24 | 0.540 | 2.74% | 19.75 | 20.36 | 19.51 | 4,943.00 |
| Jun 24 2024 | 19.70 | 0.150 | 0.77% | 19.64 | 19.92 | 19.11 | 8,032.00 |
| Jun 23 2024 | 19.55 | -0.600 | -2.98% | 20.01 | 20.41 | 19.37 | 6,728.00 |
| Jun 22 2024 | 20.15 | 0.150 | 0.75% | 19.99 | 20.18 | 19.84 | 4,624.00 |
| Jun 21 2024 | 20.00 | 0.020 | 0.10% | 20.01 | 20.45 | 19.62 | 15,549.00 |
| Jun 20 2024 | 19.98 | 0.050 | 0.25% | 20.12 | 20.76 | 19.88 | 5,172.00 |
| Jun 19 2024 | 19.93 | -0.570 | -2.78% | 20.51 | 21.25 | 19.77 | 4,885.00 |
