Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Gate.io | 346,794,399 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000320 | 0.91% | 0.00035410 | 0.00035450 | 0.00035580 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035100 | 0.00035520 | 0.00034990 | 0.00035090 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:51:02 | 0.104385 | 0.00035410 | BTC |
ZECBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00035090 | -0.00000500 | -1.41% | 0.00035680 | 0.00036390 | 0.00034660 | 1,843.00 |
May 14 2024 | 0.00035550 | 0.00000200 | 0.57% | 0.00035370 | 0.00036490 | 0.00035310 | 704.00 |
May 13 2024 | 0.00035360 | -0.00001100 | -3.02% | 0.00036360 | 0.00036490 | 0.00034780 | 1,460.00 |
May 12 2024 | 0.00036480 | -0.00000500 | -1.35% | 0.00036960 | 0.00037600 | 0.00036400 | 712.00 |
May 11 2024 | 0.00036940 | -0.00000600 | -1.60% | 0.00037510 | 0.00038980 | 0.00036860 | 1,131.00 |
May 10 2024 | 0.00037520 | 0.00000300 | 0.81% | 0.00037160 | 0.00038370 | 0.00037160 | 349.00 |
May 09 2024 | 0.00037200 | -0.00001300 | -3.37% | 0.00038320 | 0.00038320 | 0.00037190 | 376.00 |
May 08 2024 | 0.00038530 | 0.00002500 | 6.94% | 0.00036030 | 0.00038630 | 0.00035630 | 1,888.00 |
May 07 2024 | 0.00036030 | -0.00000200 | -0.55% | 0.00036190 | 0.00036430 | 0.00035730 | 595.00 |
May 06 2024 | 0.00036210 | 0.00000200 | 0.56% | 0.00036020 | 0.00036670 | 0.00036000 | 658.00 |
May 05 2024 | 0.00036010 | -0.00000100 | -0.28% | 0.00036080 | 0.00036200 | 0.00035690 | 1,687.00 |
May 04 2024 | 0.00036140 | -0.00000500 | -1.37% | 0.00036590 | 0.00036680 | 0.00036000 | 409.00 |
May 03 2024 | 0.00036600 | -0.00002000 | -5.18% | 0.00038530 | 0.00038530 | 0.00036530 | 439.00 |
May 02 2024 | 0.00038580 | 0.00000600 | 1.58% | 0.00038090 | 0.00039000 | 0.00037510 | 1,010.00 |
May 01 2024 | 0.00037940 | 0.00002800 | 7.96% | 0.00035180 | 0.00037940 | 0.00035000 | 669.00 |
Apr 30 2024 | 0.00035180 | 0.00000100 | 0.29% | 0.00035050 | 0.00035390 | 0.00034000 | 2,108.00 |
Apr 29 2024 | 0.00035040 | -0.00000600 | -1.68% | 0.00035560 | 0.00036110 | 0.00035040 | 647.00 |
Apr 28 2024 | 0.00035630 | -0.00001000 | -2.73% | 0.00036590 | 0.00036940 | 0.00035570 | 458.00 |
Apr 27 2024 | 0.00036590 | 0.00000800 | 2.24% | 0.00035840 | 0.00036680 | 0.00035640 | 434.00 |
Apr 26 2024 | 0.00035790 | -0.00000500 | -1.38% | 0.00036150 | 0.00036240 | 0.00035300 | 658.00 |
Apr 25 2024 | 0.00036270 | 0.00000700 | 1.97% | 0.00035520 | 0.00036500 | 0.00034810 | 474.00 |
Apr 24 2024 | 0.00035540 | -0.00000400 | -1.11% | 0.00036080 | 0.00036670 | 0.00035300 | 2,503.00 |
Apr 23 2024 | 0.00035940 | -0.00000600 | -1.64% | 0.00036370 | 0.00036800 | 0.00035630 | 1,003.00 |
Apr 22 2024 | 0.00036500 | 0.00001600 | 4.58% | 0.00035020 | 0.00036550 | 0.00034950 | 397.00 |
Apr 21 2024 | 0.00034900 | -0.00000900 | -2.51% | 0.00035740 | 0.00036140 | 0.00034710 | 675.00 |
Apr 20 2024 | 0.00035810 | 0.00001000 | 2.87% | 0.00034820 | 0.00035940 | 0.00034710 | 423.00 |
Apr 19 2024 | 0.00034830 | 0.00000100 | 0.29% | 0.00034700 | 0.00035330 | 0.00033860 | 688.00 |
Apr 18 2024 | 0.00034710 | 0.00000400 | 1.16% | 0.00034290 | 0.00034830 | 0.00033630 | 748.00 |
Apr 17 2024 | 0.00034340 | 0.00000600 | 1.78% | 0.00033560 | 0.00034760 | 0.00032770 | 1,947.00 |
Apr 16 2024 | 0.00033750 | 0.00000400 | 1.20% | 0.00033480 | 0.00034200 | 0.00033020 | 500.00 |