Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.03 | 5.03 | 5.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.02 | 5.06 | 5.02 | 5.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:13:04 | 2.00 | 5.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 603,136.71 | 119,708.01 | ZBU | |||
ZBUUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.03 | -0.080 | -1.55% | 5.11 | 5.16 | 5.03 | 390,441.00 |
| Jul 17 2024 | 5.11 | 0.00 | -0.04% | 5.11 | 5.16 | 5.05 | 219,238.00 |
| Jul 16 2024 | 5.11 | 0.030 | 0.65% | 5.08 | 5.13 | 4.92 | 522,741.00 |
| Jul 15 2024 | 5.08 | -0.070 | -1.38% | 5.13 | 5.16 | 5.05 | 526,767.00 |
| Jul 14 2024 | 5.15 | 0.280 | 5.71% | 4.87 | 5.16 | 4.86 | 726,494.00 |
| Jul 13 2024 | 4.87 | 0.100 | 2.05% | 4.76 | 4.88 | 4.75 | 726,964.00 |
| Jul 12 2024 | 4.77 | -0.030 | -0.69% | 4.81 | 4.86 | 4.77 | 1,032,070.00 |
| Jul 11 2024 | 4.81 | -0.080 | -1.56% | 4.87 | 4.93 | 4.81 | 514,593.00 |
| Jul 10 2024 | 4.88 | 0.040 | 0.87% | 4.84 | 4.90 | 4.84 | 198,488.00 |
| Jul 09 2024 | 4.84 | 0.030 | 0.60% | 4.80 | 4.86 | 4.78 | 644,123.00 |
| Jul 08 2024 | 4.81 | -0.120 | -2.37% | 4.93 | 4.94 | 4.81 | 592,209.00 |
| Jul 07 2024 | 4.93 | -0.010 | -0.20% | 4.92 | 4.99 | 4.85 | 523,712.00 |
| Jul 06 2024 | 4.94 | 0.410 | 9.13% | 4.53 | 4.99 | 4.52 | 569,480.00 |
| Jul 05 2024 | 4.53 | -0.180 | -3.87% | 4.70 | 4.72 | 4.53 | 495,723.00 |
| Jul 04 2024 | 4.71 | 0.050 | 1.07% | 4.66 | 4.73 | 4.63 | 315,634.00 |
| Jul 03 2024 | 4.66 | 0.060 | 1.35% | 4.59 | 4.67 | 4.59 | 996,522.00 |
| Jul 02 2024 | 4.60 | 0.010 | 0.28% | 4.58 | 4.63 | 4.52 | 1,199,107.00 |
| Jul 01 2024 | 4.58 | -0.110 | -2.39% | 4.69 | 4.72 | 4.57 | 1,143,777.00 |
| Jun 30 2024 | 4.70 | 0.030 | 0.54% | 4.66 | 4.70 | 4.65 | 730,174.00 |
| Jun 29 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.68 | 4.62 | 569,411.00 |
| Jun 28 2024 | 4.64 | 0.010 | 0.13% | 4.63 | 4.73 | 4.62 | 964,372.00 |
| Jun 27 2024 | 4.63 | -0.020 | -0.47% | 4.65 | 4.70 | 4.62 | 643,590.00 |
| Jun 26 2024 | 4.66 | 0.150 | 3.26% | 4.51 | 4.71 | 4.49 | 399,106.00 |
| Jun 25 2024 | 4.51 | 0.050 | 1.19% | 4.46 | 4.54 | 4.45 | 933,249.00 |
| Jun 24 2024 | 4.46 | -0.170 | -3.72% | 4.63 | 4.65 | 4.44 | 731,979.00 |
| Jun 23 2024 | 4.63 | -0.100 | -2.07% | 4.72 | 4.76 | 4.62 | 928,195.00 |
| Jun 22 2024 | 4.73 | 0.010 | 0.21% | 4.71 | 4.75 | 4.70 | 956,464.00 |
| Jun 21 2024 | 4.72 | 0.010 | 0.19% | 4.71 | 4.73 | 4.68 | 912,712.00 |
| Jun 20 2024 | 4.71 | -0.040 | -0.82% | 4.73 | 4.79 | 4.71 | 533,422.00 |
| Jun 19 2024 | 4.75 | -0.120 | -2.39% | 4.82 | 4.85 | 4.74 | 695,799.00 |
