Yield Protocol Historical Data - YIELDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDUSDT	Gate.io	128,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	2.90%	0.001802	0.001792	0.001816

Open	High	Low	Prev. Close	52 Week Range
0.00175	0.001816	0.001748	0.001752	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:36	4,626.40	0.001802	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,854.63	2,730,457.01	YIELDD

YIELDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YIELDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001752	-0.000092	-4.99%	0.001846	0.001848	0.001741	7,668,618.00
Jul 17 2024	0.001843	-0.00003	-1.60%	0.001876	0.001902	0.001831	7,401,726.00
Jul 16 2024	0.001873	0.000059	3.25%	0.001818	0.00189	0.001739	7,740,387.00
Jul 15 2024	0.001814	0.00007	4.01%	0.001746	0.00183	0.001742	7,993,714.00
Jul 14 2024	0.001745	0.000027	1.57%	0.001718	0.001748	0.001709	7,877,110.00
Jul 13 2024	0.001717	-0.000014	-0.81%	0.001729	0.001734	0.001709	7,987,626.00
Jul 12 2024	0.001731	-0.00000030	-0.02%	0.001729	0.001734	0.001722	7,719,783.00
Jul 11 2024	0.001731	-0.00000050	-0.03%	0.001732	0.001734	0.001722	7,765,027.00
Jul 10 2024	0.001732	0.000013	0.76%	0.00168	0.001745	0.001662	8,153,386.00
Jul 09 2024	0.001718	0.000247	16.80%	0.001472	0.001927	0.001471	9,844,867.00
Jul 08 2024	0.001471	0.000011	0.75%	0.001462	0.001495	0.001448	9,339,479.00
Jul 07 2024	0.00146	-0.00003	-2.01%	0.001485	0.001491	0.001431	9,591,431.00
Jul 06 2024	0.00149	0.000021	1.43%	0.001468	0.001496	0.001467	9,041,357.00
Jul 05 2024	0.001468	-0.00009	-5.78%	0.001557	0.001562	0.001452	9,169,589.00
Jul 04 2024	0.001558	-0.000052	-3.23%	0.001608	0.001611	0.00146	8,752,851.00
Jul 03 2024	0.00161	0.00000800	0.50%	0.001602	0.001731	0.001602	1,638,463.00
Jul 02 2024	0.001602	0.00	0.00%	0.001602	0.001602	0.001602	0.00
Jul 01 2024	0.001602	-0.00000500	-0.31%	0.001608	0.001608	0.001602	5,738,057.00
Jun 30 2024	0.001607	0.00000040	0.02%	0.001606	0.001608	0.001606	8,732,241.00
Jun 29 2024	0.001607	-0.00000300	-0.19%	0.001609	0.001612	0.001606	8,318,799.00
Jun 28 2024	0.00161	0.00000010	0.01%	0.00161	0.001619	0.001604	7,849,513.00
Jun 27 2024	0.00161	0.00000200	0.12%	0.001607	0.001619	0.001606	8,438,546.00
Jun 26 2024	0.001608	-0.000014	-0.86%	0.00162	0.00162	0.0016	1,606,105.00
Jun 25 2024	0.001622	-0.00000200	-0.12%	0.001624	0.001624	0.001622	2,862,222.00
Jun 24 2024	0.001624	-0.000057	-3.39%	0.001681	0.001682	0.001621	8,244,984.00
Jun 23 2024	0.001681	0.00000400	0.24%	0.001678	0.001702	0.001674	7,929,111.00
Jun 22 2024	0.001677	-0.00000090	-0.05%	0.001675	0.001678	0.001674	7,943,248.00
Jun 21 2024	0.001678	-0.000047	-2.73%	0.001724	0.001725	0.001664	7,636,216.00
Jun 20 2024	0.001724	0.000028	1.65%	0.001696	0.001774	0.001694	8,135,171.00
Jun 19 2024	0.001697	0.000031	1.86%	0.001668	0.001703	0.001665	8,283,807.00