Register for real-time alerts, custom portfolio, and market movers
YGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.000266 | -0.000017 | -6.01% | 0.000282 | 0.000284 | 0.000261 | 8,046.00 |
| May 25 2024 | 0.000283 | 0.00003 | 11.86% | 0.000252 | 0.000287 | 0.000252 | 8,273.00 |
| May 24 2024 | 0.000253 | 0.000014 | 5.86% | 0.000237 | 0.000254 | 0.000237 | 9,228.00 |
| May 23 2024 | 0.000239 | -0.000015 | -5.91% | 0.000254 | 0.000257 | 0.000226 | 9,395.00 |
| May 22 2024 | 0.000254 | 0.00000900 | 3.67% | 0.000246 | 0.000265 | 0.000241 | 11,156.00 |
| May 21 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000249 | 0.000259 | 0.000239 | 8,099.00 |
| May 20 2024 | 0.000251 | -0.000026 | -9.39% | 0.000276 | 0.000288 | 0.000246 | 9,187.00 |
| May 19 2024 | 0.000277 | -0.000012 | -4.15% | 0.00029 | 0.000297 | 0.000275 | 9,382.00 |
| May 18 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000301 | 0.000285 | 11,131.00 |
| May 17 2024 | 0.000286 | 0.00001 | 3.62% | 0.000277 | 0.000293 | 0.000274 | 9,347.00 |
| May 16 2024 | 0.000276 | 0.00000600 | 2.22% | 0.00027 | 0.000281 | 0.000266 | 9,387.00 |
| May 15 2024 | 0.00027 | 0.00002 | 8.00% | 0.00025 | 0.000274 | 0.000248 | 11,203.00 |
| May 14 2024 | 0.00025 | -0.000011 | -4.21% | 0.000261 | 0.000264 | 0.000248 | 10,350.00 |
| May 13 2024 | 0.000261 | -0.00000600 | -2.25% | 0.000266 | 0.00027 | 0.000254 | 9,786.00 |
| May 12 2024 | 0.000267 | -0.00001 | -3.61% | 0.000277 | 0.000278 | 0.000264 | 10,824.00 |
| May 11 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000274 | 0.000282 | 0.00027 | 9,636.00 |
| May 10 2024 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000284 | 0.00027 | 9,715.00 |
| May 09 2024 | 0.00027 | 0.00000100 | 0.37% | 0.000269 | 0.000279 | 0.000267 | 10,208.00 |
| May 08 2024 | 0.000269 | -0.000022 | -7.56% | 0.000288 | 0.000289 | 0.000268 | 9,686.00 |
| May 07 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000288 | 0.000301 | 0.000284 | 7,940.00 |
| May 06 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 8,603.00 |
| May 05 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,395.00 |
| May 04 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,446.00 |
| May 03 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000262 | 0.000277 | 0.00026 | 10,671.00 |
| May 02 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000254 | 0.000266 | 0.000248 | 10,494.00 |
| May 01 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,455.00 |
| Apr 30 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000261 | 0.000268 | 0.00025 | 9,532.00 |
| Apr 29 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000257 | 9,098.00 |
| Apr 28 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000264 | 0.000276 | 0.000263 | 10,248.00 |
| Apr 27 2024 | 0.000265 | -0.000013 | -4.68% | 0.000277 | 0.00028 | 0.000262 | 9,251.00 |
| Apr 26 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000291 | 0.000291 | 0.000276 | 9,463.00 |
| Apr 25 2024 | 0.000287 | -0.000014 | -4.65% | 0.000302 | 0.000303 | 0.000284 | 8,921.00 |
| Apr 24 2024 | 0.000301 | 0.00000900 | 3.08% | 0.000292 | 0.000324 | 0.00029 | 6,474.00 |
| Apr 23 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000299 | 0.000305 | 0.000287 | 8,148.00 |
| Apr 22 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000306 | 0.000312 | 0.000293 | 8,090.00 |
| Apr 21 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000293 | 7,321.00 |
| Apr 20 2024 | 0.0003 | 0.000019 | 6.76% | 0.000282 | 0.000304 | 0.00028 | 8,200.00 |
| Apr 19 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000275 | 0.000287 | 0.000268 | 8,761.00 |
| Apr 18 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000275 | 0.000279 | 0.000265 | 9,912.00 |
| Apr 17 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000277 | 0.000278 | 0.000265 | 8,951.00 |
| Apr 16 2024 | 0.000279 | 0.000014 | 5.28% | 0.000265 | 0.000304 | 0.000263 | 9,000.00 |
| Apr 15 2024 | 0.000265 | -0.00002 | -7.02% | 0.000283 | 0.000287 | 0.000258 | 8,690.00 |
| Apr 14 2024 | 0.000285 | 0.00000700 | 2.52% | 0.00028 | 0.000295 | 0.000272 | 9,273.00 |
| Apr 13 2024 | 0.000278 | -0.000029 | -9.45% | 0.000305 | 0.000323 | 0.000255 | 13,457.00 |
| Apr 12 2024 | 0.000307 | -0.00006 | -16.35% | 0.000368 | 0.000368 | 0.000288 | 9,189.00 |
| Apr 11 2024 | 0.000367 | 0.00000900 | 2.51% | 0.000358 | 0.000369 | 0.000347 | 4,937.00 |
| Apr 10 2024 | 0.000358 | -0.000012 | -3.24% | 0.000368 | 0.000377 | 0.000351 | 5,210.00 |
| Apr 09 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000368 | 0.000391 | 0.000361 | 6,303.00 |
| Apr 08 2024 | 0.000369 | -0.000022 | -5.63% | 0.000391 | 0.000397 | 0.000362 | 5,720.00 |
| Apr 07 2024 | 0.000391 | 0.000015 | 3.99% | 0.000376 | 0.00043 | 0.000373 | 6,682.00 |
| Apr 06 2024 | 0.000376 | -0.000077 | -17.00% | 0.000453 | 0.000483 | 0.000373 | 6,051.00 |
| Apr 05 2024 | 0.000453 | 0.000067 | 17.36% | 0.000384 | 0.000458 | 0.000354 | 7,911.00 |
| Apr 04 2024 | 0.000386 | 0.000023 | 6.34% | 0.000363 | 0.000386 | 0.000354 | 6,823.00 |
| Apr 03 2024 | 0.000363 | -0.00002 | -5.22% | 0.00038 | 0.0004 | 0.000357 | 7,030.00 |
| Apr 02 2024 | 0.000383 | -0.000044 | -10.30% | 0.000425 | 0.000456 | 0.000374 | 10,569.00 |
| Apr 01 2024 | 0.000427 | -0.00003 | -6.56% | 0.000462 | 0.00047 | 0.000421 | 9,627.00 |
| Mar 31 2024 | 0.000457 | 0.000071 | 18.39% | 0.000392 | 0.00048 | 0.00038 | 14,262.00 |
| Mar 30 2024 | 0.000386 | 0.000056 | 16.97% | 0.000331 | 0.000409 | 0.000329 | 10,514.00 |
| Mar 29 2024 | 0.00033 | 0.00 | 0.00% | 0.000334 | 0.000353 | 0.000324 | 6,663.00 |
| Mar 28 2024 | 0.00033 | -0.000013 | -3.79% | 0.000342 | 0.00037 | 0.000326 | 7,139.00 |
| Mar 27 2024 | 0.000343 | -0.000038 | -9.97% | 0.000374 | 0.000374 | 0.000319 | 9,751.00 |
| Mar 26 2024 | 0.000381 | 0.000022 | 6.13% | 0.000358 | 0.000388 | 0.000327 | 8,015.00 |
| Mar 25 2024 | 0.000359 | 0.000086 | 31.50% | 0.000271 | 0.000371 | 0.000271 | 10,718.00 |
| Mar 24 2024 | 0.000273 | -0.000027 | -9.00% | 0.000301 | 0.000317 | 0.000273 | 8,972.00 |
| Mar 23 2024 | 0.0003 | 0.000044 | 17.19% | 0.000256 | 0.000303 | 0.000254 | 10,752.00 |
| Mar 22 2024 | 0.000256 | 0.000023 | 9.87% | 0.000234 | 0.000262 | 0.000231 | 32,838.00 |
| Mar 21 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000229 | 0.000237 | 0.000223 | 28,205.00 |
| Mar 20 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000227 | 0.000234 | 0.000222 | 30,464.00 |
| Mar 19 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000223 | 0.00023 | 0.000207 | 29,471.00 |
| Mar 18 2024 | 0.000222 | -0.000013 | -5.53% | 0.000237 | 0.000244 | 0.000221 | 24,269.00 |
| Mar 17 2024 | 0.000235 | 0.000012 | 5.38% | 0.000226 | 0.00024 | 0.00022 | 28,978.00 |
| Mar 16 2024 | 0.000223 | -0.000012 | -5.11% | 0.000236 | 0.00027 | 0.000215 | 25,570.00 |
| Mar 15 2024 | 0.000235 | -0.00000300 | -1.26% | 0.00024 | 0.000248 | 0.000222 | 31,622.00 |
| Mar 14 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000237 | 0.000241 | 0.000225 | 20,845.00 |
| Mar 13 2024 | 0.000237 | -0.000019 | -7.42% | 0.000255 | 0.000258 | 0.000235 | 20,990.00 |
| Mar 12 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000249 | 0.00026 | 0.000235 | 29,066.00 |
| Mar 11 2024 | 0.000252 | -0.00003 | -10.64% | 0.000279 | 0.000291 | 0.000245 | 41,747.00 |
| Mar 10 2024 | 0.000282 | 0.000057 | 25.33% | 0.000236 | 0.000305 | 0.000217 | 47,329.00 |
| Mar 09 2024 | 0.000225 | 0.000054 | 31.58% | 0.00017 | 0.000246 | 0.000168 | 51,727.00 |
| Mar 08 2024 | 0.000171 | 0.00000100 | 0.59% | 0.000171 | 0.000172 | 0.000155 | 36,843.00 |
| Mar 07 2024 | 0.00017 | 0.00000700 | 4.29% | 0.000164 | 0.000179 | 0.000163 | 36,045.00 |
| Mar 06 2024 | 0.000163 | -0.00000200 | -1.21% | 0.000164 | 0.000164 | 0.000153 | 22,143.00 |
| Mar 05 2024 | 0.000165 | -0.000018 | -9.84% | 0.00018 | 0.000186 | 0.00015 | 23,598.00 |
| Mar 04 2024 | 0.000183 | -0.000016 | -8.04% | 0.000198 | 0.0002 | 0.00018 | 28,975.00 |
| Mar 03 2024 | 0.000199 | -0.000014 | -6.57% | 0.000213 | 0.000218 | 0.000189 | 27,106.00 |
| Mar 02 2024 | 0.000213 | 0.00000900 | 4.41% | 0.000204 | 0.000214 | 0.0002 | 26,617.00 |
| Mar 01 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000199 | 0.000239 | 0.000193 | 43,588.00 |
| Feb 29 2024 | 0.000198 | 0.000024 | 13.79% | 0.000171 | 0.000199 | 0.000169 | 28,305.00 |
| Feb 28 2024 | 0.000174 | -0.000013 | -6.95% | 0.000187 | 0.000192 | 0.000164 | 35,493.00 |
| Feb 27 2024 | 0.000187 | 0.00000700 | 3.89% | 0.00018 | 0.000192 | 0.000174 | 42,018.00 |
