Register for streaming realtime charts, analysis tools, and prices.
YGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000153 | 0.00 | 0.00% | 0.000154 | 0.000171 | 0.000149 | 26,294.00 |
| Jul 17 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000156 | 0.000148 | 26,541.00 |
| Jul 16 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000157 | 0.000146 | 22,580.00 |
| Jul 15 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000146 | 0.000151 | 0.000142 | 23,169.00 |
| Jul 14 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000141 | 0.000147 | 0.000138 | 18,872.00 |
| Jul 13 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000144 | 0.000146 | 0.00014 | 18,604.00 |
| Jul 12 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000136 | 0.000145 | 0.000135 | 22,795.00 |
| Jul 11 2024 | 0.000135 | -0.00000700 | -4.93% | 0.000142 | 0.000146 | 0.000134 | 18,710.00 |
| Jul 10 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000146 | 0.00014 | 15,404.00 |
| Jul 09 2024 | 0.000143 | -0.00000400 | -2.72% | 0.000149 | 0.00015 | 0.000141 | 17,345.00 |
| Jul 08 2024 | 0.000147 | -0.00000400 | -2.65% | 0.000151 | 0.000163 | 0.000147 | 18,817.00 |
| Jul 07 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000155 | 0.000162 | 0.000149 | 17,887.00 |
| Jul 06 2024 | 0.000154 | 0.000021 | 15.79% | 0.000133 | 0.000157 | 0.000132 | 21,069.00 |
| Jul 05 2024 | 0.000133 | -0.000012 | -8.28% | 0.000146 | 0.000146 | 0.00013 | 24,870.00 |
| Jul 04 2024 | 0.000145 | -0.000022 | -13.17% | 0.000169 | 0.000171 | 0.000145 | 23,021.00 |
| Jul 03 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000174 | 0.000179 | 0.000166 | 16,986.00 |
| Jul 02 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000168 | 0.000176 | 0.000167 | 16,381.00 |
| Jul 01 2024 | 0.000168 | -0.00000200 | -1.18% | 0.00017 | 0.000172 | 0.000165 | 15,357.00 |
| Jun 30 2024 | 0.00017 | 0.000011 | 6.92% | 0.00016 | 0.000172 | 0.000158 | 15,338.00 |
| Jun 29 2024 | 0.000159 | -0.00000600 | -3.64% | 0.000165 | 0.000168 | 0.000159 | 13,307.00 |
| Jun 28 2024 | 0.000165 | -0.00000500 | -2.94% | 0.00017 | 0.000173 | 0.000164 | 14,379.00 |
| Jun 27 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.000174 | 0.000161 | 24,540.00 |
| Jun 26 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000174 | 0.000178 | 0.000167 | 12,865.00 |
| Jun 25 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000174 | 0.000179 | 0.000168 | 14,072.00 |
| Jun 24 2024 | 0.000176 | 0.00000600 | 3.53% | 0.000172 | 0.000176 | 0.000165 | 13,633.00 |
| Jun 23 2024 | 0.00017 | -0.000013 | -7.10% | 0.000182 | 0.000186 | 0.00017 | 11,101.00 |
| Jun 22 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000181 | 0.000189 | 0.000178 | 12,546.00 |
| Jun 21 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000183 | 0.000191 | 0.000181 | 12,694.00 |
| Jun 20 2024 | 0.000183 | 0.000011 | 6.40% | 0.000173 | 0.000188 | 0.000172 | 11,872.00 |
| Jun 19 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000178 | 0.000182 | 0.000172 | 12,788.00 |
| Jun 18 2024 | 0.000178 | -0.000026 | -12.75% | 0.000203 | 0.000204 | 0.000174 | 11,703.00 |
| Jun 17 2024 | 0.000204 | -0.000011 | -5.12% | 0.000216 | 0.000218 | 0.000199 | 11,114.00 |
| Jun 16 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000221 | 0.000206 | 10,237.00 |
| Jun 15 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000216 | 0.000208 | 11,042.00 |
| Jun 14 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000224 | 0.00023 | 0.000213 | 9,937.00 |
| Jun 13 2024 | 0.000223 | -0.00001 | -4.29% | 0.000233 | 0.000235 | 0.000222 | 10,432.00 |
| Jun 12 2024 | 0.000233 | 0.00000700 | 3.10% | 0.000227 | 0.000236 | 0.00022 | 10,911.00 |
| Jun 11 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000238 | 0.000224 | 11,068.00 |
| Jun 10 2024 | 0.000232 | -0.00000600 | -2.52% | 0.000239 | 0.000244 | 0.000229 | 9,958.00 |
| Jun 09 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000231 | 0.000242 | 0.000227 | 8,779.00 |
| Jun 08 2024 | 0.000231 | -0.00000900 | -3.75% | 0.000241 | 0.000245 | 0.000228 | 9,104.00 |
| Jun 07 2024 | 0.00024 | -0.00003 | -11.11% | 0.000269 | 0.000272 | 0.000225 | 12,225.00 |
| Jun 06 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000275 | 0.000281 | 0.000261 | 8,885.00 |
| Jun 05 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000277 | 0.000282 | 0.000271 | 8,478.00 |
| Jun 04 2024 | 0.000277 | -0.000022 | -7.36% | 0.000298 | 0.000306 | 0.000275 | 6,180.00 |
| Jun 03 2024 | 0.000299 | 0.000025 | 9.12% | 0.000274 | 0.000304 | 0.000272 | 8,861.00 |
| Jun 02 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000264 | 0.000284 | 0.000264 | 7,320.00 |
| Jun 01 2024 | 0.000265 | 0.00000900 | 3.52% | 0.000254 | 0.00027 | 0.000248 | 7,938.00 |
| May 31 2024 | 0.000256 | -0.00000700 | -2.66% | 0.000262 | 0.000263 | 0.000251 | 8,962.00 |
| May 30 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000259 | 0.000272 | 0.000252 | 8,535.00 |
| May 29 2024 | 0.000259 | 0.00 | 0.00% | 0.000258 | 0.00027 | 0.000256 | 7,788.00 |
| May 28 2024 | 0.000259 | 0.00000100 | 0.39% | 0.000257 | 0.000262 | 0.000247 | 7,357.00 |
| May 27 2024 | 0.000258 | -0.00000800 | -3.01% | 0.000266 | 0.000266 | 0.000252 | 8,072.00 |
| May 26 2024 | 0.000266 | -0.000017 | -6.01% | 0.000282 | 0.000284 | 0.000261 | 8,046.00 |
| May 25 2024 | 0.000283 | 0.00003 | 11.86% | 0.000252 | 0.000287 | 0.000252 | 8,273.00 |
| May 24 2024 | 0.000253 | 0.000014 | 5.86% | 0.000237 | 0.000254 | 0.000237 | 9,228.00 |
| May 23 2024 | 0.000239 | -0.000015 | -5.91% | 0.000254 | 0.000257 | 0.000226 | 9,395.00 |
| May 22 2024 | 0.000254 | 0.00000900 | 3.67% | 0.000246 | 0.000265 | 0.000241 | 11,156.00 |
| May 21 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000249 | 0.000259 | 0.000239 | 8,099.00 |
| May 20 2024 | 0.000251 | -0.000026 | -9.39% | 0.000276 | 0.000288 | 0.000246 | 9,187.00 |
| May 19 2024 | 0.000277 | -0.000012 | -4.15% | 0.00029 | 0.000297 | 0.000275 | 9,382.00 |
| May 18 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000301 | 0.000285 | 11,131.00 |
| May 17 2024 | 0.000286 | 0.00001 | 3.62% | 0.000277 | 0.000293 | 0.000274 | 9,347.00 |
| May 16 2024 | 0.000276 | 0.00000600 | 2.22% | 0.00027 | 0.000281 | 0.000266 | 9,387.00 |
| May 15 2024 | 0.00027 | 0.00002 | 8.00% | 0.00025 | 0.000274 | 0.000248 | 11,203.00 |
| May 14 2024 | 0.00025 | -0.000011 | -4.21% | 0.000261 | 0.000264 | 0.000248 | 10,350.00 |
| May 13 2024 | 0.000261 | -0.00000600 | -2.25% | 0.000266 | 0.00027 | 0.000254 | 9,786.00 |
| May 12 2024 | 0.000267 | -0.00001 | -3.61% | 0.000277 | 0.000278 | 0.000264 | 10,824.00 |
| May 11 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000274 | 0.000282 | 0.00027 | 9,636.00 |
| May 10 2024 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000284 | 0.00027 | 9,715.00 |
| May 09 2024 | 0.00027 | 0.00000100 | 0.37% | 0.000269 | 0.000279 | 0.000267 | 10,208.00 |
| May 08 2024 | 0.000269 | -0.000022 | -7.56% | 0.000288 | 0.000289 | 0.000268 | 9,686.00 |
| May 07 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000288 | 0.000301 | 0.000284 | 7,940.00 |
| May 06 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 8,603.00 |
| May 05 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,395.00 |
| May 04 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,446.00 |
| May 03 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000262 | 0.000277 | 0.00026 | 10,671.00 |
| May 02 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000254 | 0.000266 | 0.000248 | 10,494.00 |
| May 01 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,455.00 |
| Apr 30 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000261 | 0.000268 | 0.00025 | 9,532.00 |
| Apr 29 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000257 | 9,098.00 |
| Apr 28 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000264 | 0.000276 | 0.000263 | 10,248.00 |
| Apr 27 2024 | 0.000265 | -0.000013 | -4.68% | 0.000277 | 0.00028 | 0.000262 | 9,251.00 |
| Apr 26 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000291 | 0.000291 | 0.000276 | 9,463.00 |
| Apr 25 2024 | 0.000287 | -0.000014 | -4.65% | 0.000302 | 0.000303 | 0.000284 | 8,921.00 |
| Apr 24 2024 | 0.000301 | 0.00000900 | 3.08% | 0.000292 | 0.000324 | 0.00029 | 6,474.00 |
| Apr 23 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000299 | 0.000305 | 0.000287 | 8,148.00 |
| Apr 22 2024 | 0.0003 | -0.00000600 | -1.96% | 0.000306 | 0.000312 | 0.000293 | 8,090.00 |
| Apr 21 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000293 | 7,321.00 |
| Apr 20 2024 | 0.0003 | 0.000019 | 6.76% | 0.000282 | 0.000304 | 0.00028 | 8,200.00 |
