Yield Guild Games Token Historical Data - YGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGETH	Gate.io	240,056,791	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-2.17%	0.000271	0.000271	0.000272

Open	High	Low	Prev. Close	52 Week Range
0.000277	0.000278	0.000271	0.000277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:53:04	25.61	0.000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.37	8,613.18	YGG	YGGEUR	YGGGBP	YGGBTC

YGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000277	0.00000300	1.09%	0.000274	0.000282	0.00027	9,636.00
May 10 2024	0.000274	0.00000400	1.48%	0.00027	0.000284	0.00027	9,715.00
May 09 2024	0.00027	0.00000100	0.37%	0.000269	0.000279	0.000267	10,208.00
May 08 2024	0.000269	-0.000022	-7.56%	0.000288	0.000289	0.000268	9,686.00
May 07 2024	0.000291	0.00000200	0.69%	0.000288	0.000301	0.000284	7,940.00
May 06 2024	0.000289	0.000015	5.47%	0.000274	0.000293	0.000271	8,603.00
May 05 2024	0.000274	0.00000900	3.40%	0.000265	0.000283	0.000259	9,395.00
May 04 2024	0.000265	-0.00000400	-1.49%	0.000269	0.000271	0.000261	10,446.00
May 03 2024	0.000269	0.00000600	2.28%	0.000262	0.000277	0.00026	10,671.00
May 02 2024	0.000263	0.00000800	3.14%	0.000254	0.000266	0.000248	10,494.00
May 01 2024	0.000255	-0.00000100	-0.39%	0.000256	0.000258	0.000244	10,455.00
Apr 30 2024	0.000256	-0.00000600	-2.29%	0.000261	0.000268	0.00025	9,532.00
Apr 29 2024	0.000262	-0.00000200	-0.76%	0.000264	0.000268	0.000257	9,098.00
Apr 28 2024	0.000264	-0.00000100	-0.38%	0.000264	0.000276	0.000263	10,248.00
Apr 27 2024	0.000265	-0.000013	-4.68%	0.000277	0.00028	0.000262	9,251.00
Apr 26 2024	0.000278	-0.00000900	-3.14%	0.000291	0.000291	0.000276	9,463.00
Apr 25 2024	0.000287	-0.000014	-4.65%	0.000302	0.000303	0.000284	8,921.00
Apr 24 2024	0.000301	0.00000900	3.08%	0.000292	0.000324	0.00029	6,474.00
Apr 23 2024	0.000292	-0.00000800	-2.67%	0.000299	0.000305	0.000287	8,148.00
Apr 22 2024	0.0003	-0.00000600	-1.96%	0.000306	0.000312	0.000293	8,090.00
Apr 21 2024	0.000306	0.00000600	2.00%	0.0003	0.00031	0.000293	7,321.00
Apr 20 2024	0.0003	0.000019	6.76%	0.000282	0.000304	0.00028	8,200.00
Apr 19 2024	0.000281	0.00000600	2.18%	0.000275	0.000287	0.000268	8,761.00
Apr 18 2024	0.000275	-0.00000100	-0.36%	0.000275	0.000279	0.000265	9,912.00
Apr 17 2024	0.000276	-0.00000300	-1.08%	0.000277	0.000278	0.000265	8,951.00
Apr 16 2024	0.000279	0.000014	5.28%	0.000265	0.000304	0.000263	9,000.00
Apr 15 2024	0.000265	-0.00002	-7.02%	0.000283	0.000287	0.000258	8,690.00
Apr 14 2024	0.000285	0.00000700	2.52%	0.00028	0.000295	0.000272	9,273.00
Apr 13 2024	0.000278	-0.000029	-9.45%	0.000305	0.000323	0.000255	13,457.00
Apr 12 2024	0.000307	-0.00006	-16.35%	0.000368	0.000368	0.000288	9,189.00