Yield Guild Games Token Historical Data - YGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGETH	Gate.io	160,337,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-1.96%	0.00015	0.000149	0.00015

Open	High	Low	Prev. Close	52 Week Range
0.000153	0.000154	0.000149	0.000153	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:35	19.10	0.00015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	7,273.22	YGG	YGGEUR	YGGGBP	YGGBTC

YGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000153	0.00	0.00%	0.000154	0.000171	0.000149	26,294.00
Jul 17 2024	0.000153	0.00000100	0.66%	0.000152	0.000156	0.000148	26,541.00
Jul 16 2024	0.000152	0.00000200	1.33%	0.00015	0.000157	0.000146	22,580.00
Jul 15 2024	0.00015	0.00000500	3.45%	0.000146	0.000151	0.000142	23,169.00
Jul 14 2024	0.000145	0.00000200	1.40%	0.000141	0.000147	0.000138	18,872.00
Jul 13 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000146	0.00014	18,604.00
Jul 12 2024	0.000144	0.00000900	6.67%	0.000136	0.000145	0.000135	22,795.00
Jul 11 2024	0.000135	-0.00000700	-4.93%	0.000142	0.000146	0.000134	18,710.00
Jul 10 2024	0.000142	-0.00000100	-0.70%	0.000143	0.000146	0.00014	15,404.00
Jul 09 2024	0.000143	-0.00000400	-2.72%	0.000149	0.00015	0.000141	17,345.00
Jul 08 2024	0.000147	-0.00000400	-2.65%	0.000151	0.000163	0.000147	18,817.00
Jul 07 2024	0.000151	-0.00000300	-1.95%	0.000155	0.000162	0.000149	17,887.00
Jul 06 2024	0.000154	0.000021	15.79%	0.000133	0.000157	0.000132	21,069.00
Jul 05 2024	0.000133	-0.000012	-8.28%	0.000146	0.000146	0.00013	24,870.00
Jul 04 2024	0.000145	-0.000022	-13.17%	0.000169	0.000171	0.000145	23,021.00
Jul 03 2024	0.000167	-0.00000600	-3.47%	0.000174	0.000179	0.000166	16,986.00
Jul 02 2024	0.000173	0.00000500	2.98%	0.000168	0.000176	0.000167	16,381.00
Jul 01 2024	0.000168	-0.00000200	-1.18%	0.00017	0.000172	0.000165	15,357.00
Jun 30 2024	0.00017	0.000011	6.92%	0.00016	0.000172	0.000158	15,338.00
Jun 29 2024	0.000159	-0.00000600	-3.64%	0.000165	0.000168	0.000159	13,307.00
Jun 28 2024	0.000165	-0.00000500	-2.94%	0.00017	0.000173	0.000164	14,379.00
Jun 27 2024	0.00017	0.00	0.00%	0.00017	0.000174	0.000161	24,540.00
Jun 26 2024	0.00017	-0.00000500	-2.86%	0.000174	0.000178	0.000167	12,865.00
Jun 25 2024	0.000175	-0.00000100	-0.57%	0.000174	0.000179	0.000168	14,072.00
Jun 24 2024	0.000176	0.00000600	3.53%	0.000172	0.000176	0.000165	13,633.00
Jun 23 2024	0.00017	-0.000013	-7.10%	0.000182	0.000186	0.00017	11,101.00
Jun 22 2024	0.000183	0.00000100	0.55%	0.000181	0.000189	0.000178	12,546.00
Jun 21 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000191	0.000181	12,694.00
Jun 20 2024	0.000183	0.000011	6.40%	0.000173	0.000188	0.000172	11,872.00
Jun 19 2024	0.000172	-0.00000600	-3.37%	0.000178	0.000182	0.000172	12,788.00