Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | YFV/ETH | https://gate.io/trade/YFV_ETH | ETH | 1 | https://gate.io/trade/YFV_ETH | 0 | 11 hours ago |
| 4.37 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | YFV/USDT | https://gate.io/trade/YFV_USDT | USDT | 2 | https://gate.io/trade/YFV_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.62115277 | 32.25392927 | 1989.56753903 | 0.09218679 | 5.45577763 | 0.04285543 | CX |
| 260 | 2.11201866 | 31.76306338 | 1503.91963772 | 0.09218679 | 8.98257263 | 0.75981442 | CX |
About YFV
[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.
YFV News
Edgar (US Regulatory)
August 16 2023
YFVUSD (13,289.35%)
Edgar (US Regulatory)
January 20 2023
YFVUSD (13,289.35%)
Edgar (US Regulatory)
April 07 2022
YFVUSD (13,289.35%)
Edgar (US Regulatory)
January 21 2022
YFVUSD (13,289.35%)
Edgar (US Regulatory)
December 30 2021
YFVUSD (13,289.35%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 34.53770168 | 0.19 | 0.55 | 34.33505204 | 35.22660532 | 34.15658368 | 0 |
| 1723938600 | 34.34832546 | 0.24 | 0.71 | 34.08785102 | 34.51365182 | 34.02450658 | 0 |
| 1723852200 | 34.10624982 | 0.27 | 0.79 | 33.78505934 | 34.54151286 | 33.54600636 | 0 |
| 1723765800 | 33.84038716 | -1.16 | -3.32 | 35.02448136 | 35.13474274 | 33.25556816 | 0 |
| 1723679400 | 35.00187712 | -0.43 | -1.23 | 35.48681692 | 36.37850162 | 34.72812926 | 0 |
| 1723593000 | 35.43661448 | -0.56 | -1.56 | 35.78882008 | 35.93325066 | 34.34832546 | 0 |
| 1723506600 | 35.99909208 | 2.38 | 7.08 | 44.5592652 | 45.48327922 | 33.29578268 | 0 |
| 1723420200 | 33.61947014 | -0.64 | -1.86 | 34.29641456 | 35.58801032 | 33.41839754 | 0 |
| 1723333800 | 34.25633146 | 0.17 | 0.49 | 34.0850912 | 34.7126217 | 33.95012286 | 0 |
| 1723247400 | 34.08982232 | -1.16 | -3.29 | 35.2869271 | 35.52821422 | 33.63379492 | 0 |
| 1723161000 | 35.24907814 | 4.41 | 14.29 | 30.71666518 | 35.74505722 | 30.51992944 | 0 |
| 1723074600 | 30.84309122 | -1.41 | -4.37 | 32.34863874 | 33.48555316 | 30.42320432 | 0 |
| 1722988200 | 32.25217646 | 0.23 | 0.71 | 31.83702068 | 33.50697462 | 31.83702068 | 0 |
| 1722901800 | 32.02587122 | -3.5 | -9.84 | 44.5592652 | 45.48327922 | 0.23259927 | 0 |
| 1722815400 | 35.52308884 | -2.68 | -7.02 | 38.15372298 | 38.48976392 | 34.839442 | 0 |
| 1722729000 | 38.2064224 | -1.01 | -2.57 | 39.2393836 | 39.62864964 | 37.59347952 | 0 |
| 1722642600 | 39.21480806 | -2.88 | -6.83 | 42.05466284 | 42.23957078 | 38.99573092 | 0 |
| 1722556200 | 42.09027766 | -0.35 | -0.83 | 42.53763134 | 42.5610241 | 40.46908054 | 0 |
| 1722469800 | 42.44195758 | -0.61 | -1.43 | 43.04425544 | 43.99297642 | 42.25770674 | 0 |
| 1722383400 | 43.05634608 | -0.51 | -1.17 | 43.59188258 | 44.23110946 | 42.54183678 | 0 |
| 1722297000 | 43.56743846 | 0.55 | 1.28 | 44.5592652 | 45.48327922 | 42.88602576 | 0 |
| 1722210600 | 43.01613156 | 0.23 | 0.53 | 42.67167974 | 43.1300727 | 42.08436376 | 0 |
| 1722124200 | 42.78851212 | -0.28 | -0.66 | 42.97131734 | 43.69202462 | 42.13956016 | 0 |
| 1722037800 | 43.07119654 | 1.35 | 3.24 | 41.70850256 | 43.1740984 | 41.699566 | 0 |
| 1721951400 | 41.7199361 | -2.11 | -4.81 | 43.8489401 | 43.90584496 | 40.67041598 | 0 |
| 1721865000 | 43.82975278 | -1.91 | -4.18 | 45.77700292 | 45.83456488 | 43.46177678 | 0 |
| 1721778600 | 45.7427023 | 0.48 | 1.07 | 45.23581536 | 46.52675402 | 44.72446014 | 0 |
| 1721692200 | 45.26052232 | -1.03 | -2.22 | 44.5592652 | 46.08873116 | 44.47883616 | 0 |
| 1721605800 | 46.29019802 | -0 | -0.01 | 46.22159678 | 46.58786432 | 45.07167178 | 0 |
| 1721519400 | 46.29427204 | 0.21 | 0.45 | 46.07637768 | 46.51755462 | 45.77437452 | 0 |
| 1721433000 | 46.08754838 | 1 | 2.22 | 44.91423062 | 46.53227366 | 44.39617298 | 0 |
| 1721346600 | 45.08599656 | 0.51 | 1.14 | 44.5592652 | 45.85887758 | 44.47883616 | 0 |
| 1721260200 | 44.57937246 | -0.77 | -1.69 | 45.3412142 | 46.21542004 | 44.3910476 | 0 |
| 1721173800 | 45.34725952 | -0.48 | -1.05 | 45.84363286 | 45.97295014 | 44.0329281 | 0 |
| 1721087400 | 45.83062228 | 3.01 | 7.03 | 41.7751325 | 45.8944924 | 41.59035598 | 0 |
| 1721001000 | 42.82097286 | 1.06 | 2.53 | 41.7751325 | 42.93386264 | 41.59035598 | 0 |
| 1720914600 | 41.76540742 | 0.61 | 1.48 | 41.15719566 | 42.0793698 | 40.93299314 | 0 |
| 1720828200 | 41.15640714 | 0.42 | 1.03 | 40.71076192 | 41.50099038 | 40.0489308 | 0 |
| 1720741800 | 40.73520604 | -0.04 | -0.09 | 40.70024832 | 42.23023996 | 40.1718085 | 0 |
| 1720655400 | 40.77121512 | 0.42 | 1.05 | 40.25039766 | 41.38928338 | 39.80567238 | 0 |
| 1720569000 | 40.34935692 | 0.72 | 1.83 | 39.6290439 | 40.82654294 | 39.47935652 | 0 |
| 1720482600 | 39.62483846 | 1.21 | 3.14 | 46.17415416 | 46.17849102 | 38.15372298 | 0 |
| 1720396200 | 38.4180086 | -1.88 | -4.66 | 40.240804 | 40.37734938 | 38.4180086 | 0 |
| 1720309800 | 40.2973146 | 1.11 | 2.82 | 39.16526272 | 40.47709716 | 38.87902996 | 0 |
| 1720223400 | 39.19049536 | -1.19 | -2.95 | 40.03854862 | 40.8328511 | 37.21958962 | 0 |
| 1720137000 | 40.38234334 | -2.92 | -6.74 | 43.33955618 | 43.49450036 | 40.18639612 | 0 |
| 1720050600 | 43.30078728 | -1.6 | -3.56 | 44.9180418 | 45.01949804 | 42.71320846 | 0 |
| 1719964200 | 44.90016868 | -0.28 | -0.62 | 45.16130022 | 45.46987438 | 44.66334984 | 0 |
| 1719877800 | 45.18035612 | 0.03 | 0.07 | 46.17415416 | 46.17849102 | 0.34479179 | 0 |
| 1719791400 | 45.14684402 | 0.83 | 1.88 | 44.34058232 | 45.38313718 | 44.03384804 | 0 |
| 1719705000 | 44.31258986 | -0.04 | -0.09 | 44.34991314 | 44.70987252 | 44.24819406 | 0 |
| 1719618600 | 44.35043882 | -0.9 | -1.99 | 45.32596948 | 45.75834128 | 44.1945747 | 0 |
| 1719532200 | 45.24974588 | 1 | 2.27 | 44.26974694 | 45.58197564 | 44.19733452 | 0 |
| 1719445800 | 44.2458285 | -0.36 | -0.80 | 46.17415416 | 46.17849102 | 43.7083207 | 0 |
| 1719359400 | 44.603948 | 0.54 | 1.22 | 44.10626046 | 45.017921 | 43.83553526 | 0 |
| 1719273000 | 44.06683446 | -0.87 | -1.93 | 44.92618984 | 45.0750887 | 42.56746368 | 0 |
| 1719186600 | 44.93473214 | -0.98 | -2.14 | 45.91919936 | 46.23539588 | 44.80607196 | 0 |
| 1719100200 | 45.9194622 | -0.31 | -0.66 | 46.25445178 | 46.25445178 | 45.69236844 | 0 |
| 1719013800 | 46.22527654 | 0.06 | 0.13 | 46.13748798 | 46.5989036 | 45.28904046 | 0 |
| 1718927400 | 46.16640038 | -0.52 | -1.10 | 46.68708642 | 47.52094632 | 45.80630958 | 0 |
| 1718841000 | 46.68143536 | 0.97 | 2.12 | 45.73757692 | 47.11065308 | 45.53532154 | 0 |
| 1718754600 | 45.7137899 | -0.33 | -0.73 | 46.17415416 | 46.17849102 | 44.36502644 | 0 |
| 1718668200 | 46.04838522 | -1.52 | -3.20 | 48.20853576 | 48.82410704 | 45.62744696 | 0 |
| 1718581800 | 47.57036024 | 0.72 | 1.54 | 46.81811216 | 47.9656716 | 46.53148514 | 0 |
| 1718495400 | 46.85017864 | 1.12 | 2.45 | 45.7302174 | 47.17741444 | 45.63612068 | 0 |
| 1718409000 | 45.72785184 | 0.1 | 0.23 | 45.67318112 | 46.34697146 | 44.20824238 | 0 |
| 1718322600 | 45.6237672 | -1.16 | -2.49 | 46.73873448 | 46.77526924 | 45.08310532 | 0 |
| 1718236200 | 46.78696562 | 0.8 | 1.75 | 45.99752568 | 48.00917162 | 45.5376871 | 0 |
| 1718149800 | 45.98214954 | -2.2 | -4.57 | 48.20498742 | 48.23455692 | 45.1315993 | 0 |
| 1718063400 | 48.18369738 | -0.5 | -1.02 | 48.20853576 | 48.82410704 | 47.8802486 | 0 |
| 1717977000 | 48.68020214 | 0.28 | 0.58 | 48.36334852 | 48.85761914 | 48.1923711 | 0 |
| 1717890600 | 48.39764914 | 0.05 | 0.11 | 48.32418536 | 48.72541062 | 48.21904936 | 0 |
| 1717804200 | 48.34521256 | -1.77 | -3.53 | 50.08771034 | 50.4501667 | 47.86014134 | 0 |
| 1717717800 | 50.11215446 | -0.7 | -1.38 | 50.80657774 | 50.96441316 | 49.47555598 | 0 |
| 1717631400 | 50.81512004 | 0.7 | 1.40 | 48.20853576 | 51.07927424 | 0.3764124 | 0 |
| 1717545000 | 50.11254872 | 0.68 | 1.37 | 49.49645176 | 50.33990532 | 49.1780211 | 0 |
| 1717458600 | 49.43415868 | -0.24 | -0.48 | 49.61670106 | 50.58973474 | 49.38408766 | 0 |
| 1717372200 | 49.67505154 | -0.44 | -0.87 | 50.11268014 | 50.39957 | 49.295642 | 0 |
| 1717285800 | 50.11281156 | 0.66 | 1.33 | 49.45952274 | 50.28746874 | 49.28631118 | 0 |
| 1717199400 | 49.45650008 | 0.22 | 0.45 | 49.21495012 | 50.50102624 | 48.92227778 | 0 |
| 1717113000 | 49.23348034 | -0.25 | -0.50 | 49.5013143 | 50.2168962 | 48.67231694 | 0 |
| 1717026600 | 49.4822584 | -1.04 | -2.06 | 50.46895976 | 51.01435276 | 49.16921596 | 0 |
| 1716940200 | 50.52218486 | -0.65 | -1.28 | 51.05653858 | 51.5711793 | 49.54836266 | 0 |
| 1716853800 | 51.17534226 | 0.91 | 1.81 | 48.20853576 | 52.18057384 | 47.8802486 | 0 |
| 1716767400 | 50.26604728 | 1.02 | 2.07 | 49.28407704 | 50.9896458 | 49.04962376 | 0 |
| 1716681000 | 49.24819938 | 0.24 | 0.48 | 48.91767808 | 49.6031648 | 48.78428678 | 0 |
| 1716594600 | 49.01124912 | -0.38 | -0.77 | 49.55020254 | 50.26433882 | 47.79114584 | 0 |
| 1716508200 | 49.39184144 | 0.21 | 0.43 | 49.11704222 | 51.799193 | 46.91694 | 0 |
| 1716421800 | 49.17815252 | -0.66 | -1.32 | 49.80042622 | 50.10755476 | 48.03427284 | 0 |
| 1716335400 | 49.83814376 | 1.73 | 3.60 | 48.20853576 | 50.39930716 | 47.73213826 | 0 |
| 1716249000 | 48.10668526 | 7.78 | 19.30 | 40.516786 | 48.41473374 | 0.3027024 | 0 |
| 1716162600 | 40.32517564 | -0.73 | -1.79 | 41.03931192 | 41.22277424 | 40.19204718 | 0 |
| 1716076200 | 41.05876208 | 0.46 | 1.14 | 40.6199507 | 41.36076524 | 40.56830264 | 0 |
