Yesports Historical Data - YESPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Yesports	YESPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-4.53%	0.00031	0.0003	0.00031

Open	High	Low	Prev. Close	52 Week Range
0.000325	0.000325	0.0003	0.000325	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:13:03	6,421.43	0.00031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
846.43	2,692,656.85	YESP

YESPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YESPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000325	-0.000017	-4.98%	0.00034	0.000341	0.00032	33,698,434.00
Jul 17 2024	0.000341	-0.00000600	-1.73%	0.000348	0.000355	0.0003	35,755,093.00
Jul 16 2024	0.000347	0.00000700	2.05%	0.000341	0.00057	0.000336	40,921,379.00
Jul 15 2024	0.000341	0.00000300	0.89%	0.000333	0.000342	0.000323	30,434,614.00
Jul 14 2024	0.000338	0.000025	7.99%	0.000313	0.000352	0.000313	23,910,111.00
Jul 13 2024	0.000313	0.00001	3.30%	0.000303	0.000314	0.000302	39,904,311.00
Jul 12 2024	0.000303	-0.000018	-5.61%	0.000321	0.000321	0.000301	43,683,797.00
Jul 11 2024	0.000321	0.00000400	1.26%	0.000336	0.000336	0.00032	41,078,743.00
Jul 10 2024	0.000316	-0.00002	-5.95%	0.000313	0.000328	0.000313	22,687,264.00
Jul 09 2024	0.000336	0.000033	10.89%	0.000302	0.000368	0.0003	12,160,099.00
Jul 08 2024	0.000303	-0.00000800	-2.57%	0.000342	0.000342	0.000303	10,134,628.00
Jul 07 2024	0.000311	-0.00001	-3.12%	0.00032	0.000324	0.000307	2,790,895.00
Jul 06 2024	0.000321	0.00002	6.64%	0.000301	0.000378	0.000301	11,393,628.00
Jul 05 2024	0.000301	0.00000100	0.33%	0.000319	0.000322	0.0003	20,510,717.00
Jul 04 2024	0.0003	-0.000028	-8.54%	0.000301	0.000353	0.0003	14,994,802.00
Jul 03 2024	0.000328	-0.00000800	-2.38%	0.000351	0.000356	0.000328	9,733,611.00
Jul 02 2024	0.000336	-0.00000500	-1.47%	0.000341	0.000342	0.000328	14,883,129.00
Jul 01 2024	0.000341	-0.000029	-7.84%	0.00038	0.00038	0.000337	27,387,283.00
Jun 30 2024	0.00037	0.000028	8.18%	0.000342	0.000397	0.000326	30,608,159.00
Jun 29 2024	0.000343	-0.00000100	-0.29%	0.000344	0.000353	0.000341	35,669,853.00
Jun 28 2024	0.000344	0.00000100	0.29%	0.000343	0.000346	0.000341	41,325,401.00
Jun 27 2024	0.000343	-0.00000050	-0.15%	0.000341	0.000362	0.000339	33,943,197.00
Jun 26 2024	0.000343	0.00000090	0.26%	0.000342	0.000344	0.00034	18,862,571.00
Jun 25 2024	0.000342	0.000031	9.96%	0.000311	0.000354	0.000311	21,544,260.00
Jun 24 2024	0.000311	-0.000014	-4.31%	0.000316	0.00032	0.000305	25,546,483.00
Jun 23 2024	0.000325	0.00000300	0.93%	0.000322	0.000354	0.000321	7,832,129.00
Jun 22 2024	0.000322	-0.000024	-6.95%	0.000348	0.00035	0.000317	26,039,684.00
Jun 21 2024	0.000345	0.000018	5.51%	0.000327	0.000353	0.000318	21,487,567.00
Jun 20 2024	0.000327	-0.00000300	-0.91%	0.000335	0.000355	0.000327	36,670,450.00
Jun 19 2024	0.00033	-0.000061	-15.59%	0.000389	0.000389	0.00033	8,006,424.00