YAMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0967 | 0.01664 | 20.78% | 0.087 | 0.0967 | 0.086 | 314.00 |
Jul 18 2024 | 0.08006 | 0.00 | 0.00% | 0.08006 | 0.08006 | 0.08006 | 0.00 |
Jul 17 2024 | 0.08006 | -0.00294 | -3.54% | 0.08006 | 0.08006 | 0.08006 | 100.00 |
Jul 16 2024 | 0.083 | 0.016 | 23.88% | 0.067 | 0.087 | 0.067 | 22,098.00 |
Jul 15 2024 | 0.067 | 0.00092 | 1.39% | 0.067 | 0.067 | 0.067 | 72.00 |
Jul 14 2024 | 0.06608 | -0.00092 | -1.37% | 0.07995 | 0.07995 | 0.06608 | 935.00 |
Jul 13 2024 | 0.067 | 0.00091 | 1.38% | 0.067 | 0.067 | 0.067 | 80.00 |
Jul 12 2024 | 0.06609 | 0.00001 | 0.02% | 0.06609 | 0.06609 | 0.06609 | 190.00 |
Jul 11 2024 | 0.06608 | 0.00 | 0.00% | 0.06608 | 0.06608 | 0.06608 | 0.00 |
Jul 10 2024 | 0.06608 | -0.00748 | -10.17% | 0.06607 | 0.0668 | 0.06607 | 166.00 |
Jul 09 2024 | 0.07356 | -0.00338 | -4.39% | 0.06809 | 0.07356 | 0.06809 | 183.00 |
Jul 08 2024 | 0.07694 | 0.00151 | 2.00% | 0.07694 | 0.07694 | 0.07694 | 64.00 |
Jul 07 2024 | 0.07543 | 0.00523 | 7.45% | 0.06461 | 0.07735 | 0.06461 | 4,445.00 |
Jul 06 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0.00 |
Jul 05 2024 | 0.0702 | -0.0068 | -8.83% | 0.071 | 0.071 | 0.07019 | 3,172.00 |
Jul 04 2024 | 0.077 | -0.00001 | -0.01% | 0.07964 | 0.08021 | 0.077 | 5,686.00 |
Jul 03 2024 | 0.07701 | 0.00001 | 0.01% | 0.07701 | 0.07701 | 0.07701 | 101.00 |
Jul 02 2024 | 0.077 | -0.00001 | -0.01% | 0.07701 | 0.07701 | 0.077 | 7,121.00 |
Jul 01 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 30 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 29 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 28 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 232.00 |
Jun 27 2024 | 0.07701 | 0.00 | 0.00% | 0.078 | 0.078 | 0.07701 | 193.00 |
Jun 26 2024 | 0.07701 | -0.00547 | -6.63% | 0.07995 | 0.07995 | 0.07701 | 563.00 |
Jun 25 2024 | 0.08248 | -0.00001 | -0.01% | 0.08248 | 0.08248 | 0.08248 | 113.00 |
Jun 24 2024 | 0.08249 | -0.00498 | -5.69% | 0.08759 | 0.09214 | 0.08243 | 2,278.00 |
Jun 23 2024 | 0.08747 | 0.00545 | 6.64% | 0.08861 | 0.0967 | 0.08202 | 27,329.00 |
Jun 22 2024 | 0.08202 | 0.00498 | 6.46% | 0.08794 | 0.09268 | 0.07701 | 830.00 |
Jun 21 2024 | 0.07704 | 0.00 | 0.00% | 0.07704 | 0.07704 | 0.07704 | 0.00 |
Jun 20 2024 | 0.07704 | 0.00003 | 0.04% | 0.08795 | 0.08795 | 0.07704 | 191.00 |
Jun 19 2024 | 0.07701 | 0.00 | 0.00% | 0.0773 | 0.0886 | 0.07701 | 5,219.00 |
Jun 18 2024 | 0.07701 | -0.01567 | -16.91% | 0.08341 | 0.08344 | 0.07701 | 643.00 |
Jun 17 2024 | 0.09268 | 0.00097 | 1.06% | 0.08117 | 0.09268 | 0.08117 | 1,681.00 |
Jun 16 2024 | 0.09171 | 0.01176 | 14.71% | 0.09155 | 0.09172 | 0.0772 | 4,664.00 |
Jun 15 2024 | 0.07995 | -0.00484 | -5.71% | 0.084 | 0.08403 | 0.07747 | 744.00 |
Jun 14 2024 | 0.08479 | 0.00 | 0.00% | 0.08479 | 0.08479 | 0.08479 | 0.00 |
Jun 13 2024 | 0.08479 | -0.00326 | -3.70% | 0.08805 | 0.08805 | 0.08479 | 674.00 |
Jun 12 2024 | 0.08805 | -0.00491 | -5.28% | 0.09299 | 0.09306 | 0.08342 | 2,009.00 |
Jun 11 2024 | 0.09296 | 0.00179 | 1.96% | 0.09277 | 0.09296 | 0.08428 | 2,093.00 |
Jun 10 2024 | 0.09117 | -0.0083 | -8.34% | 0.09917 | 0.0995 | 0.08962 | 84,760.00 |
Jun 09 2024 | 0.09947 | 0.00049 | 0.50% | 0.09925 | 0.09966 | 0.09878 | 99,885.00 |
Jun 08 2024 | 0.09898 | -0.00536 | -5.14% | 0.10418 | 0.10445 | 0.09636 | 62,049.00 |
Jun 07 2024 | 0.10434 | 0.00102 | 0.99% | 0.10353 | 0.10472 | 0.10315 | 126,811.00 |
Jun 06 2024 | 0.10332 | 0.00124 | 1.21% | 0.10218 | 0.10877 | 0.1013 | 129,700.00 |
Jun 05 2024 | 0.10208 | -0.00224 | -2.15% | 0.10429 | 0.10465 | 0.10095 | 127,111.00 |
Jun 04 2024 | 0.10432 | -0.00008 | -0.08% | 0.10436 | 0.10442 | 0.10402 | 69,195.00 |
Jun 03 2024 | 0.1044 | 0.00026 | 0.25% | 0.10414 | 0.10475 | 0.10403 | 129,934.00 |
Jun 02 2024 | 0.10414 | -0.00009 | -0.09% | 0.10412 | 0.10427 | 0.10403 | 135,092.00 |
Jun 01 2024 | 0.10423 | 0.00021 | 0.20% | 0.10506 | 0.10527 | 0.10411 | 59,848.00 |
May 31 2024 | 0.10402 | -0.00002 | -0.02% | 0.10401 | 0.10402 | 0.10392 | 396.00 |
May 30 2024 | 0.10404 | 0.00155 | 1.51% | 0.10395 | 0.10858 | 0.09311 | 793.00 |
May 29 2024 | 0.10249 | 0.00621 | 6.45% | 0.09694 | 0.13221 | 0.09276 | 44,400.00 |
May 28 2024 | 0.09628 | 0.00031 | 0.32% | 0.0954 | 0.09759 | 0.09512 | 21,192.00 |
May 27 2024 | 0.09597 | -0.00869 | -8.30% | 0.10481 | 0.11429 | 0.09269 | 32,628.00 |
May 26 2024 | 0.10466 | 0.01086 | 11.58% | 0.09989 | 0.1054 | 0.09989 | 16,477.00 |
May 25 2024 | 0.0938 | 0.00157 | 1.70% | 0.09236 | 0.10569 | 0.09203 | 34,885.00 |
May 24 2024 | 0.09223 | -0.00027 | -0.29% | 0.09226 | 0.09264 | 0.09116 | 145,016.00 |
May 23 2024 | 0.0925 | 0.00021 | 0.23% | 0.09232 | 0.09662 | 0.09188 | 114,451.00 |
May 22 2024 | 0.09229 | 0.00023 | 0.25% | 0.0921 | 0.09385 | 0.09193 | 150,133.00 |
May 21 2024 | 0.09206 | 0.00335 | 3.78% | 0.08924 | 0.10298 | 0.08923 | 98,055.00 |
May 20 2024 | 0.08871 | 0.01133 | 14.64% | 0.08076 | 0.09265 | 0.080 | 14,292.00 |
May 19 2024 | 0.07738 | -0.00676 | -8.03% | 0.08414 | 0.0851 | 0.07738 | 844.00 |
May 18 2024 | 0.08414 | 0.00242 | 2.96% | 0.08405 | 0.08414 | 0.0772 | 3,526.00 |
May 17 2024 | 0.08172 | 0.00426 | 5.50% | 0.08265 | 0.08265 | 0.0772 | 13,176.00 |
May 16 2024 | 0.07746 | -0.00165 | -2.09% | 0.07781 | 0.08414 | 0.0772 | 4,985.00 |
May 15 2024 | 0.07911 | -0.00418 | -5.02% | 0.08086 | 0.08117 | 0.0772 | 21,249.00 |
May 14 2024 | 0.08329 | 0.00 | 0.00% | 0.08329 | 0.08329 | 0.08329 | 0.00 |
May 13 2024 | 0.08329 | 0.00003 | 0.04% | 0.08326 | 0.08515 | 0.08317 | 35,929.00 |
May 12 2024 | 0.08326 | -0.00054 | -0.64% | 0.08366 | 0.08385 | 0.0829 | 96,863.00 |
May 11 2024 | 0.0838 | 0.00082 | 0.99% | 0.08176 | 0.08438 | 0.08159 | 157,212.00 |
May 10 2024 | 0.08298 | -0.00098 | -1.17% | 0.08528 | 0.08535 | 0.08158 | 57,195.00 |
May 09 2024 | 0.08396 | -0.00193 | -2.25% | 0.08449 | 0.08449 | 0.08396 | 564.00 |
May 08 2024 | 0.08589 | 0.00498 | 6.15% | 0.08086 | 0.0877 | 0.08086 | 2,274.00 |
May 07 2024 | 0.08091 | -0.00679 | -7.74% | 0.0877 | 0.0877 | 0.08001 | 7,456.00 |
May 06 2024 | 0.0877 | 0.00292 | 3.44% | 0.08401 | 0.08802 | 0.08251 | 1,524.00 |
May 05 2024 | 0.08478 | 0.00 | 0.00% | 0.08478 | 0.08478 | 0.08478 | 0.00 |
May 04 2024 | 0.08478 | -0.00409 | -4.60% | 0.08427 | 0.08478 | 0.08402 | 606.00 |
May 03 2024 | 0.08887 | 0.00383 | 4.50% | 0.08504 | 0.08985 | 0.0835 | 20,119.00 |
May 02 2024 | 0.08504 | 0.00388 | 4.78% | 0.08383 | 0.08715 | 0.08375 | 40,066.00 |
May 01 2024 | 0.08116 | -0.00169 | -2.04% | 0.08001 | 0.09738 | 0.08001 | 4,003.00 |
Apr 30 2024 | 0.08285 | -0.01223 | -12.86% | 0.09202 | 0.09202 | 0.08001 | 1,224.00 |
Apr 29 2024 | 0.09508 | 0.00278 | 3.01% | 0.09368 | 0.09508 | 0.0929 | 3,303.00 |
Apr 28 2024 | 0.0923 | -0.00023 | -0.25% | 0.09619 | 0.09628 | 0.0923 | 553.00 |
Apr 27 2024 | 0.09253 | 0.00453 | 5.15% | 0.088 | 0.09521 | 0.08567 | 4,995.00 |
Apr 26 2024 | 0.088 | -0.00712 | -7.49% | 0.09138 | 0.09138 | 0.088 | 3,922.00 |
Apr 25 2024 | 0.09512 | -0.0008 | -0.83% | 0.09512 | 0.09512 | 0.09174 | 21,190.00 |
Apr 24 2024 | 0.09592 | 0.00079 | 0.83% | 0.0971 | 0.10239 | 0.090 | 9,735.00 |
Apr 23 2024 | 0.09513 | -0.00126 | -1.31% | 0.10108 | 0.1038 | 0.09513 | 410.00 |
Apr 22 2024 | 0.09639 | 0.00084 | 0.88% | 0.09522 | 0.09678 | 0.0937 | 6,189.00 |
Apr 21 2024 | 0.09555 | -0.00002 | -0.02% | 0.09796 | 0.10398 | 0.09268 | 23,801.00 |
Apr 20 2024 | 0.09557 | -0.00465 | -4.64% | 0.10072 | 0.10288 | 0.09269 | 53,234.00 |