Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAM v3 | YAMUSDT | Gate.io | 4,946,051 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07701 | 0.0774 | 0.08569 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07701 | 0.07701 | 0.07701 | 0.07701 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:17:19 | 6,288.96 | 0.07701 | UST |
YAMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 30 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 29 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 0.00 |
Jun 28 2024 | 0.07701 | 0.00 | 0.00% | 0.07701 | 0.07701 | 0.07701 | 232.00 |
Jun 27 2024 | 0.07701 | 0.00 | 0.00% | 0.078 | 0.078 | 0.07701 | 193.00 |
Jun 26 2024 | 0.07701 | -0.00547 | -6.63% | 0.07995 | 0.07995 | 0.07701 | 563.00 |
Jun 25 2024 | 0.08248 | -0.00001 | -0.01% | 0.08248 | 0.08248 | 0.08248 | 113.00 |
Jun 24 2024 | 0.08249 | -0.00498 | -5.69% | 0.08759 | 0.09214 | 0.08243 | 2,278.00 |
Jun 23 2024 | 0.08747 | 0.00545 | 6.64% | 0.08861 | 0.0967 | 0.08202 | 27,329.00 |
Jun 22 2024 | 0.08202 | 0.00498 | 6.46% | 0.08794 | 0.09268 | 0.07701 | 830.00 |
Jun 21 2024 | 0.07704 | 0.00 | 0.00% | 0.07704 | 0.07704 | 0.07704 | 0.00 |
Jun 20 2024 | 0.07704 | 0.00003 | 0.04% | 0.08795 | 0.08795 | 0.07704 | 191.00 |
Jun 19 2024 | 0.07701 | 0.00 | 0.00% | 0.0773 | 0.0886 | 0.07701 | 5,219.00 |
Jun 18 2024 | 0.07701 | -0.01567 | -16.91% | 0.08341 | 0.08344 | 0.07701 | 643.00 |
Jun 17 2024 | 0.09268 | 0.00097 | 1.06% | 0.08117 | 0.09268 | 0.08117 | 1,681.00 |
Jun 16 2024 | 0.09171 | 0.01176 | 14.71% | 0.09155 | 0.09172 | 0.0772 | 4,664.00 |
Jun 15 2024 | 0.07995 | -0.00484 | -5.71% | 0.084 | 0.08403 | 0.07747 | 744.00 |
Jun 14 2024 | 0.08479 | 0.00 | 0.00% | 0.08479 | 0.08479 | 0.08479 | 0.00 |
Jun 13 2024 | 0.08479 | -0.00326 | -3.70% | 0.08805 | 0.08805 | 0.08479 | 674.00 |
Jun 12 2024 | 0.08805 | -0.00491 | -5.28% | 0.09299 | 0.09306 | 0.08342 | 2,009.00 |
Jun 11 2024 | 0.09296 | 0.00179 | 1.96% | 0.09277 | 0.09296 | 0.08428 | 2,093.00 |
Jun 10 2024 | 0.09117 | -0.0083 | -8.34% | 0.09917 | 0.0995 | 0.08962 | 84,760.00 |
Jun 09 2024 | 0.09947 | 0.00049 | 0.50% | 0.09925 | 0.09966 | 0.09878 | 99,885.00 |
Jun 08 2024 | 0.09898 | -0.00536 | -5.14% | 0.10418 | 0.10445 | 0.09636 | 62,049.00 |
Jun 07 2024 | 0.10434 | 0.00102 | 0.99% | 0.10353 | 0.10472 | 0.10315 | 126,811.00 |
Jun 06 2024 | 0.10332 | 0.00124 | 1.21% | 0.10218 | 0.10877 | 0.1013 | 129,700.00 |
Jun 05 2024 | 0.10208 | -0.00224 | -2.15% | 0.10429 | 0.10465 | 0.10095 | 127,111.00 |
Jun 04 2024 | 0.10432 | -0.00008 | -0.08% | 0.10436 | 0.10442 | 0.10402 | 69,195.00 |
Jun 03 2024 | 0.1044 | 0.00026 | 0.25% | 0.10414 | 0.10475 | 0.10403 | 129,934.00 |
Jun 02 2024 | 0.10414 | -0.00009 | -0.09% | 0.10412 | 0.10427 | 0.10403 | 135,092.00 |
Jun 01 2024 | 0.10423 | 0.00021 | 0.20% | 0.10506 | 0.10527 | 0.10411 | 59,848.00 |