XY Oracle Historical Data - XYOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Gate.io	84,283,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-0.56%	0.006045	0.006034	0.006059

Open	High	Low	Prev. Close	52 Week Range
0.006079	0.006168	0.005965	0.006079	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:17	2,815.33	0.006045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,500.93	1,070,338.05	XYO			XYOBTC

XYOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006079	-0.000102	-1.65%	0.006169	0.006326	0.005998	5,822,580.00
Jul 17 2024	0.006181	-0.000044	-0.71%	0.006196	0.006316	0.006073	5,026,827.00
Jul 16 2024	0.006225	-0.000224	-3.47%	0.006451	0.006488	0.006148	4,768,923.00
Jul 15 2024	0.006449	0.000608	10.41%	0.005965	0.006465	0.005926	5,302,074.00
Jul 14 2024	0.005841	0.000047	0.81%	0.005745	0.005981	0.005684	3,292,815.00
Jul 13 2024	0.005794	0.000168	2.99%	0.005593	0.00588	0.005592	3,946,204.00
Jul 12 2024	0.005626	-0.000343	-5.75%	0.005929	0.005975	0.00554	4,880,486.00
Jul 11 2024	0.005969	0.000376	6.72%	0.005594	0.006392	0.005508	5,641,526.00
Jul 10 2024	0.005593	-0.00000700	-0.13%	0.005601	0.005742	0.005523	2,955,042.00
Jul 09 2024	0.0056	0.00000900	0.16%	0.005598	0.005713	0.005531	3,886,010.00
Jul 08 2024	0.005591	0.000113	2.06%	0.005485	0.005845	0.005226	5,114,219.00
Jul 07 2024	0.005478	-0.000517	-8.62%	0.00601	0.006029	0.005444	3,607,425.00
Jul 06 2024	0.005995	0.000205	3.54%	0.005786	0.006049	0.00573	2,802,106.00
Jul 05 2024	0.00579	-0.000263	-4.34%	0.006036	0.006075	0.005402	4,836,797.00
Jul 04 2024	0.006053	-0.0005	-7.63%	0.006552	0.006683	0.006048	3,570,737.00
Jul 03 2024	0.006553	-0.000286	-4.18%	0.006842	0.006893	0.006549	3,262,709.00
Jul 02 2024	0.006839	0.000062	0.91%	0.006804	0.007064	0.006707	5,030,390.00
Jul 01 2024	0.006777	-0.000251	-3.57%	0.006987	0.007146	0.00672	2,493,704.00
Jun 30 2024	0.007028	-0.000078	-1.10%	0.007026	0.007423	0.006903	4,890,549.00
Jun 29 2024	0.007106	0.000646	10.00%	0.006463	0.0074	0.006365	5,060,565.00
Jun 28 2024	0.00646	-0.000248	-3.70%	0.006716	0.006783	0.006454	5,527,443.00
Jun 27 2024	0.006708	-0.000101	-1.48%	0.006794	0.006833	0.00654	3,495,670.00
Jun 26 2024	0.006809	-0.000547	-7.44%	0.007331	0.007343	0.006612	5,624,816.00
Jun 25 2024	0.007356	0.001012	15.95%	0.006716	0.007504	0.006568	4,825,029.00
Jun 24 2024	0.006344	-0.000513	-7.48%	0.006842	0.006872	0.006166	6,440,393.00
Jun 23 2024	0.006857	-0.000728	-9.60%	0.007618	0.008101	0.006815	8,775,850.00
Jun 22 2024	0.007585	0.000615	8.82%	0.006638	0.0082	0.006446	13,333,449.00
Jun 21 2024	0.00697	0.001311	23.17%	0.005658	0.007	0.005382	8,728,827.00
Jun 20 2024	0.005659	-0.000365	-6.06%	0.006021	0.006023	0.005476	3,766,659.00
Jun 19 2024	0.006024	0.000304	5.31%	0.005717	0.006026	0.005717	3,258,723.00