Venus Historical Data - XVSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSETH	Gate.io	178,885,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.31%	0.00321	0.0032	0.00321

Open	High	Low	Prev. Close	52 Week Range
0.0032	0.00326	0.00318	0.0032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:21:27	2.17	0.00321	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	424.02	XVS	XVSEUR	XVSGBP	XVSBTC

XVSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0032	0.00009	2.89%	0.00312	0.00321	0.00311	795.00
Apr 28 2024	0.00311	-0.00004	-1.27%	0.00315	0.00318	0.00309	829.00
Apr 27 2024	0.00315	-0.00012	-3.67%	0.00326	0.00329	0.00313	898.00
Apr 26 2024	0.00327	-0.0001	-2.97%	0.00338	0.00339	0.00325	839.00
Apr 25 2024	0.00337	-0.00002	-0.59%	0.00338	0.00342	0.00328	835.00
Apr 24 2024	0.00339	-0.00003	-0.88%	0.00343	0.00354	0.00338	778.00
Apr 23 2024	0.00342	0.00001	0.29%	0.00342	0.00347	0.0034	846.00
Apr 22 2024	0.00341	0.00004	1.19%	0.00338	0.00349	0.00334	802.00
Apr 21 2024	0.00337	-0.00005	-1.46%	0.00342	0.00344	0.00334	806.00
Apr 20 2024	0.00342	0.00007	2.09%	0.00335	0.00347	0.00333	872.00
Apr 19 2024	0.00335	0.00008	2.45%	0.00328	0.00345	0.00325	884.00
Apr 18 2024	0.00327	0.00008	2.51%	0.0032	0.0034	0.00316	957.00
Apr 17 2024	0.00319	0.00007	2.24%	0.00311	0.00325	0.00307	877.00
Apr 16 2024	0.00312	0.00008	2.63%	0.00302	0.00314	0.00297	920.00
Apr 15 2024	0.00304	-0.00001	-0.33%	0.00302	0.00316	0.00293	924.00
Apr 14 2024	0.00305	-0.00012	-3.79%	0.00316	0.0032	0.00296	925.00
Apr 13 2024	0.00317	-0.00097	-23.43%	0.00412	0.00412	0.00294	1,091.00
Apr 12 2024	0.00414	-0.00023	-5.26%	0.00437	0.00458	0.00412	678.00
Apr 11 2024	0.00437	0.00019	4.55%	0.00418	0.00449	0.0041	659.00
Apr 10 2024	0.00418	-0.00035	-7.73%	0.00452	0.00455	0.00413	702.00
Apr 09 2024	0.00453	0.00017	3.90%	0.00436	0.00462	0.00432	605.00
Apr 08 2024	0.00436	-0.00027	-5.83%	0.00463	0.00476	0.00435	529.00
Apr 07 2024	0.00463	0.00022	4.99%	0.00441	0.00468	0.0044	612.00
Apr 06 2024	0.00441	-0.00002	-0.45%	0.00443	0.00447	0.00438	623.00
Apr 05 2024	0.00443	-0.00015	-3.28%	0.00459	0.00463	0.00442	647.00
Apr 04 2024	0.00458	0.00	0.00%	0.00459	0.00471	0.00451	635.00
Apr 03 2024	0.00458	0.00001	0.22%	0.00458	0.00468	0.00436	680.00
Apr 02 2024	0.00457	-0.00015	-3.18%	0.00471	0.00482	0.00444	641.00
Apr 01 2024	0.00472	-0.00012	-2.48%	0.00483	0.00488	0.00463	595.00
Mar 31 2024	0.00484	0.00046	10.50%	0.0044	0.00506	0.00431	631.00
Mar 30 2024	0.00438	-0.00012	-2.67%	0.0045	0.00458	0.00438	655.00