0.5774 | Binance | 222686084 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,357,707.26 | 1724075644 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.5616081138 | Recently |
0.5775 | Coinbase | 38023319.776 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,966,116.10 | 1724075651 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.4870624811 | Recently |
0.52301 | Bitstamp | 36413476.5234 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,882,415.06 | 1724075651 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 9.08539625069 | Recently |
0.5774 | OKX | 29346119.0868 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,954,405.47 | 1724075649 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.32204518161 | Recently |
9.91E-6 | Binance | 19450109 | /cdn/crypto/logos/exchanges/BINA.png | BTC 192.53 | 1724075649 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 4.85292710984 | Recently |
0.52302 | Bitvavo | 10993227.8456 | /cdn/crypto/logos/exchanges/BITV.png | € 5,763,887.61 | 1724075651 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.74288094922 | Recently |
0.577029 | Tidex | 6486317.53877 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,739,296.38 | 1724075623 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.61837788297 | Recently |
0.57809 | DigiFinex | 5937392 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,413,800.84 | 1724075239 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.48141743568 | 7 minutes ago |
0.57077 | Bitstamp | 4741549.77247 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,705,115.18 | 1724005274 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.18304711986 | 20 hours ago |
0.5773 | Coinbase | 3801266.31156 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,197,443.71 | 1724075651 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 10 | https://pro.coinbase.com/trade/XRP-USDT | 0.94844035759 | Recently |
0.57577 | Kucoin | 2810420.9973 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,610,947.60 | 1724075541 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.70121808818 | Recently |
84.71 | bitFlyer | 2772661.75885 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 234,431,095.32 | 1724075647 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.691796915686 | Recently |
0.5234 | Binance | 2168530 | /cdn/crypto/logos/exchanges/BINA.png | € 1,136,234.63 | 1724075648 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.54106216194 | Recently |
0.57871 | Gate.io | 1714477.523 | /cdn/crypto/logos/exchanges/GATE.png | $ 985,217.57 | 1724075110 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.427773152869 | 9 minutes ago |
0.523 | Coinbase | 1613235.15603 | /cdn/crypto/logos/exchanges/GDAX.png | € 845,385.60 | 1724075649 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.402512532103 | Recently |
0.52247 | Kraken | 1575383.29057 | /cdn/crypto/logos/exchanges/KRKN.png | € 828,225.78 | 1724075579 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.393068248573 | Recently |
0.57555 | Kraken | 1557786.44725 | /cdn/crypto/logos/exchanges/KRKN.png | $ 901,903.10 | 1724075580 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.388677723153 | Recently |
0.57827 | Bitfinex | 1105437.58708 | /cdn/crypto/logos/exchanges/BFNX.png | $ 637,111.46 | 1724075651 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.275813777422 | Recently |
0.5771 | LBank | 883259.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 506,789.67 | 1724075651 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.220378905328 | Recently |
9.88E-6 | DigiFinex | 816698 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8.02 | 1724075190 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.203771396076 | 8 minutes ago |
0.577 | HTX | 780114.707686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 447,125.08 | 1724075646 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.194643629695 | Recently |
0.0002243 | Binance | 748435 | /cdn/crypto/logos/exchanges/BINA.png | ETH 166.80 | 1724075649 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.186739339171 | Recently |
0.5781 | LATOKEN | 719292.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 411,585.47 | 1724075414 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.179468015922 | Recently |
9.91E-6 | Tidex | 589776.262232 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.84 | 1724075650 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.147152965144 | Recently |
0.598527 | EXMO | 486176.854712 | /cdn/crypto/logos/exchanges/EXMO.png | $ 288,694.22 | 1724075564 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 25 | https://exmo.com/en/trade#?pair=XRP_USD | 0.121304247622 | Recently |
9.9E-6 | Bitfinex | 464232.520209 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.58 | 1724075645 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.115828995231 | Recently |
9.88E-6 | Upbit | 306762.066077 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.01 | 1724075481 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0765391056028 | Recently |
0.576999 | EXMO | 288185.48805 | /cdn/crypto/logos/exchanges/EXMO.png | $ 166,492.31 | 1724075634 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0719041300807 | Recently |
9.84E-6 | Gate.io | 215144.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.16 | 1724074045 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 29 | https://gate.io/trade/XRP_BTC | 0.0536799968481 | 27 minutes ago |
9.59E-6 | Bitstamp | 201705.733691 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.92 | 1724005261 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0503268759698 | 20 hours ago |
0.0002238 | LATOKEN | 138476.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 30.78 | 1724075209 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0345507112153 | 7 minutes ago |
9.91E-6 | EXMO | 118813.782351 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.18 | 1724075634 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0296448017538 | Recently |
0.0002244 | Kucoin | 118602.3141 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.34 | 1724075552 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.029592039067 | Recently |
9.88E-6 | Kucoin | 114819.242 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.14 | 1724075533 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0286481382821 | Recently |
0.56924 | Bitstamp | 105509.774039 | /cdn/crypto/logos/exchanges/BSTP.png | $ 60,233.16 | 1724005254 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0263253662377 | 20 hours ago |
0.00022209 | DigiFinex | 93950 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 20.71 | 1724075094 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0234411283746 | 9 minutes ago |
0.57388 | Gemini | 64966.894257 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36,768.86 | 1724025436 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 37 | https://gemini.com/?symbol=XRPUSD | 0.0162096573537 | 14 hours ago |
9.86E-6 | LATOKEN | 58694.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.583798 | 1724074892 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0146446222676 | 13 minutes ago |
0.44432 | Bitstamp | 54953.2428707 | /cdn/crypto/logos/exchanges/BSTP.png | £ 24,335.73 | 1724075649 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.0137111870222 | Recently |
9.86E-6 | HitBTC | 51159.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.499155 | 1724075044 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.0127646737127 | 10 minutes ago |
9.94E-6 | HTX | 48367.5194451 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.475617 | 1724075650 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.012068006732 | Recently |
0.58341 | Crypto.com | 38904 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,294.36 | 1724069868 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 42 | https://crypto.com/exchange/trade/XRP_USD | 0.00970679785297 | 2 hours ago |
0.0002239 | Kraken | 28633.8517467 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.32 | 1724075565 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00714432990585 | Recently |
0.0002242 | Tidex | 20939.0987778 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.67 | 1724075635 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00522443962214 | Recently |
0.58 | Upbit | 9113.1168344 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,301.93 | 1724075506 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00227378117731 | Recently |
0.00022241 | EXMO | 7809.36682835 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.72 | 1724075635 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00194848717773 | Recently |
0.56679 | Crypto.com | 6638 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,753.43 | 1724045186 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.0016562236312 | 8 hours ago |
0.00022331 | HitBTC | 4761.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.06 | 1724075368 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.00118802482976 | Recently |
0.44078 | CEX.IO | 3193.808548 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,407.77 | 1724075650 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 49 | https://cex.io/xrp-gbp | 0.000796875744307 | Recently |
0.5799 | CEX.IO | 3184.436442 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,846.65 | 1724075649 | XRP/USD | https://cex.io/xrp-usd | USD | 50 | https://cex.io/xrp-usd | 0.00079453734367 | Recently |
9.8E-6 | Crypto.com | 2954 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028440 | 1724054418 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.00073704197146 | 6 hours ago |
0.526022 | EXMO | 264.69765519 | /cdn/crypto/logos/exchanges/EXMO.png | € 139.11 | 1724075632 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=XRP_EUR | 6.60437649364E-5 | Recently |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724075644 | XRP/BTC | https://cex.io/xrp-btc | BTC | 53 | https://cex.io/xrp-btc | 0 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1724025728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 hours ago |
0.514 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724075649 | XRP/EUR | https://cex.io/xrp-eur | EUR | 57 | https://cex.io/xrp-eur | 0 | Recently |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724025728 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724075547 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724075548 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 61 | https://gate.io/trade/XRP_USD | 0 | 14 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724075549 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 63 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724025745 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724025728 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 66 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 hours ago |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724075633 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 67 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 68 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 hours ago |
0.56839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724075648 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 69 | https://cex.io/xrp-usdt | 0 | Recently |