XPRTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1881 | -0.0042 | -2.18% | 0.1921 | 0.1923 | 0.1879 | 104,145.00 |
Jul 17 2024 | 0.1923 | 0.0019 | 1.00% | 0.1905 | 0.193 | 0.190 | 75,388.00 |
Jul 16 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.191 | 0.190 | 76,348.00 |
Jul 15 2024 | 0.1904 | 0.0025 | 1.33% | 0.188 | 0.191 | 0.1876 | 97,567.00 |
Jul 14 2024 | 0.1879 | 0.0017 | 0.91% | 0.1863 | 0.1879 | 0.1858 | 63,884.00 |
Jul 13 2024 | 0.1862 | 0.0007 | 0.38% | 0.1853 | 0.1875 | 0.1848 | 91,822.00 |
Jul 12 2024 | 0.1855 | 0.0012 | 0.65% | 0.184 | 0.186 | 0.1826 | 82,388.00 |
Jul 11 2024 | 0.1843 | 0.0018 | 0.99% | 0.1826 | 0.1855 | 0.1823 | 92,523.00 |
Jul 10 2024 | 0.1825 | 0.0017 | 0.94% | 0.1807 | 0.183 | 0.1803 | 81,787.00 |
Jul 09 2024 | 0.1808 | 0.0006 | 0.33% | 0.1802 | 0.1822 | 0.1793 | 74,211.00 |
Jul 08 2024 | 0.1802 | 0.0005 | 0.28% | 0.1796 | 0.1817 | 0.1766 | 103,354.00 |
Jul 07 2024 | 0.1797 | -0.0008 | -0.44% | 0.1805 | 0.182 | 0.1793 | 81,210.00 |
Jul 06 2024 | 0.1805 | 0.0003 | 0.17% | 0.1803 | 0.1824 | 0.180 | 87,788.00 |
Jul 05 2024 | 0.1802 | -0.0021 | -1.15% | 0.1821 | 0.1821 | 0.1786 | 132,988.00 |
Jul 04 2024 | 0.1823 | -0.0046 | -2.46% | 0.1869 | 0.1873 | 0.1816 | 112,014.00 |
Jul 03 2024 | 0.1869 | -0.0053 | -2.76% | 0.1922 | 0.1928 | 0.1862 | 100,100.00 |
Jul 02 2024 | 0.1922 | 0.001 | 0.52% | 0.1911 | 0.1934 | 0.1909 | 75,208.00 |
Jul 01 2024 | 0.1912 | 0.0022 | 1.16% | 0.189 | 0.1932 | 0.1887 | 88,122.00 |
Jun 30 2024 | 0.189 | -0.0018 | -0.94% | 0.1908 | 0.1914 | 0.1883 | 109,323.00 |
Jun 29 2024 | 0.1908 | 0.00 | 0.00% | 0.1909 | 0.193 | 0.1901 | 89,368.00 |
Jun 28 2024 | 0.1908 | -0.0012 | -0.63% | 0.1919 | 0.1927 | 0.1897 | 81,851.00 |
Jun 27 2024 | 0.192 | -0.0014 | -0.72% | 0.1936 | 0.1944 | 0.1917 | 80,932.00 |
Jun 26 2024 | 0.1934 | 0.0003 | 0.16% | 0.1931 | 0.1961 | 0.1918 | 115,476.00 |
Jun 25 2024 | 0.1931 | 0.0004 | 0.21% | 0.1937 | 0.1942 | 0.1879 | 146,912.00 |
Jun 24 2024 | 0.1927 | -0.0068 | -3.41% | 0.1994 | 0.1995 | 0.1921 | 86,531.00 |
Jun 23 2024 | 0.1995 | -0.0011 | -0.55% | 0.2006 | 0.2006 | 0.1973 | 67,150.00 |
Jun 22 2024 | 0.2006 | 0.0003 | 0.15% | 0.2002 | 0.2009 | 0.1997 | 70,427.00 |
Jun 21 2024 | 0.2003 | -0.0027 | -1.33% | 0.2023 | 0.203 | 0.1984 | 79,199.00 |
Jun 20 2024 | 0.203 | -0.0042 | -2.03% | 0.2071 | 0.2118 | 0.2027 | 97,255.00 |
Jun 19 2024 | 0.2072 | -0.0023 | -1.10% | 0.2095 | 0.2129 | 0.2066 | 82,605.00 |
Jun 18 2024 | 0.2095 | -0.0032 | -1.50% | 0.2212 | 0.2348 | 0.2081 | 101,451.00 |
Jun 17 2024 | 0.2127 | 0.0037 | 1.77% | 0.2089 | 0.2199 | 0.2043 | 82,359.00 |
Jun 16 2024 | 0.209 | -0.0001 | -0.05% | 0.2087 | 0.2105 | 0.2064 | 61,225.00 |
Jun 15 2024 | 0.2091 | -0.0009 | -0.43% | 0.2098 | 0.2108 | 0.2069 | 37,567.00 |
Jun 14 2024 | 0.210 | 0.0072 | 3.55% | 0.2029 | 0.2183 | 0.2022 | 117,613.00 |
Jun 13 2024 | 0.2028 | -0.0094 | -4.43% | 0.2124 | 0.2124 | 0.200 | 106,390.00 |
Jun 12 2024 | 0.2122 | -0.0074 | -3.37% | 0.2195 | 0.221 | 0.2117 | 91,292.00 |
Jun 11 2024 | 0.2196 | -0.0109 | -4.73% | 0.2304 | 0.2309 | 0.2192 | 62,961.00 |
Jun 10 2024 | 0.2305 | -0.0063 | -2.66% | 0.2368 | 0.2411 | 0.230 | 121,054.00 |
Jun 09 2024 | 0.2368 | -0.003 | -1.25% | 0.2403 | 0.2403 | 0.2365 | 40,917.00 |
Jun 08 2024 | 0.2398 | -0.0039 | -1.60% | 0.2437 | 0.2438 | 0.2381 | 71,698.00 |
Jun 07 2024 | 0.2437 | -0.007 | -2.79% | 0.2506 | 0.2543 | 0.2433 | 63,763.00 |
Jun 06 2024 | 0.2507 | -0.0009 | -0.36% | 0.2518 | 0.2544 | 0.2487 | 89,709.00 |
Jun 05 2024 | 0.2516 | 0.0016 | 0.64% | 0.250 | 0.254 | 0.2475 | 118,945.00 |
Jun 04 2024 | 0.250 | -0.0035 | -1.38% | 0.2531 | 0.2534 | 0.2494 | 77,044.00 |
Jun 03 2024 | 0.2535 | -0.0016 | -0.63% | 0.2549 | 0.2573 | 0.2523 | 59,717.00 |
Jun 02 2024 | 0.2551 | 0.0056 | 2.24% | 0.2494 | 0.2561 | 0.2492 | 70,078.00 |
Jun 01 2024 | 0.2495 | 0.0018 | 0.73% | 0.2476 | 0.2502 | 0.2471 | 57,070.00 |
May 31 2024 | 0.2477 | -0.0009 | -0.36% | 0.2487 | 0.2505 | 0.2465 | 61,757.00 |
May 30 2024 | 0.2486 | -0.0039 | -1.54% | 0.2521 | 0.2533 | 0.2485 | 74,204.00 |
May 29 2024 | 0.2525 | -0.0018 | -0.71% | 0.2547 | 0.2561 | 0.2512 | 62,546.00 |
May 28 2024 | 0.2543 | -0.0023 | -0.90% | 0.2566 | 0.2614 | 0.253 | 73,634.00 |
May 27 2024 | 0.2566 | 0.0039 | 1.54% | 0.253 | 0.2583 | 0.2526 | 63,638.00 |
May 26 2024 | 0.2527 | -0.0021 | -0.82% | 0.2544 | 0.2562 | 0.2519 | 57,863.00 |
May 25 2024 | 0.2548 | 0.0025 | 0.99% | 0.2521 | 0.2594 | 0.2521 | 65,924.00 |
May 24 2024 | 0.2523 | -0.0008 | -0.32% | 0.2531 | 0.255 | 0.2495 | 63,836.00 |
May 23 2024 | 0.2531 | -0.0026 | -1.02% | 0.2557 | 0.2619 | 0.2519 | 61,900.00 |
May 22 2024 | 0.2557 | -0.001 | -0.39% | 0.2567 | 0.2623 | 0.2551 | 112,256.00 |
May 21 2024 | 0.2567 | 0.0005 | 0.20% | 0.2564 | 0.2589 | 0.2496 | 86,161.00 |
May 20 2024 | 0.2562 | 0.0185 | 7.78% | 0.2377 | 0.2569 | 0.2368 | 99,867.00 |
May 19 2024 | 0.2377 | -0.002 | -0.83% | 0.240 | 0.2452 | 0.2369 | 93,019.00 |
May 18 2024 | 0.2397 | -0.0151 | -5.93% | 0.2547 | 0.2549 | 0.2382 | 72,349.00 |
May 17 2024 | 0.2548 | 0.0068 | 2.74% | 0.2487 | 0.2568 | 0.2473 | 110,942.00 |
May 16 2024 | 0.248 | -0.0024 | -0.96% | 0.251 | 0.2574 | 0.248 | 96,694.00 |
May 15 2024 | 0.2504 | 0.0111 | 4.64% | 0.2393 | 0.2524 | 0.2369 | 109,596.00 |
May 14 2024 | 0.2393 | -0.0019 | -0.79% | 0.2412 | 0.2431 | 0.2368 | 100,449.00 |
May 13 2024 | 0.2412 | -0.0002 | -0.08% | 0.2428 | 0.2474 | 0.2379 | 87,127.00 |
May 12 2024 | 0.2414 | -0.003 | -1.23% | 0.2443 | 0.2485 | 0.2405 | 61,170.00 |
May 11 2024 | 0.2444 | 0.0049 | 2.05% | 0.2383 | 0.2487 | 0.2379 | 76,244.00 |
May 10 2024 | 0.2395 | -0.0006 | -0.25% | 0.2404 | 0.2453 | 0.2385 | 102,474.00 |
May 09 2024 | 0.2401 | -0.0039 | -1.60% | 0.2436 | 0.2456 | 0.2385 | 82,198.00 |
May 08 2024 | 0.244 | 0.0011 | 0.45% | 0.2422 | 0.2525 | 0.241 | 99,345.00 |
May 07 2024 | 0.2429 | -0.0066 | -2.65% | 0.2481 | 0.2504 | 0.2391 | 86,744.00 |
May 06 2024 | 0.2495 | -0.0101 | -3.89% | 0.2592 | 0.2617 | 0.247 | 110,589.00 |
May 05 2024 | 0.2596 | -0.001 | -0.38% | 0.2604 | 0.2654 | 0.258 | 60,855.00 |
May 04 2024 | 0.2606 | -0.001 | -0.38% | 0.2622 | 0.2655 | 0.2596 | 89,124.00 |
May 03 2024 | 0.2616 | 0.0019 | 0.73% | 0.2597 | 0.262 | 0.2392 | 104,936.00 |
May 02 2024 | 0.2597 | -0.0013 | -0.50% | 0.2623 | 0.2655 | 0.2542 | 83,441.00 |
May 01 2024 | 0.261 | -0.0077 | -2.87% | 0.2707 | 0.2714 | 0.250 | 91,913.00 |
Apr 30 2024 | 0.2687 | -0.0044 | -1.61% | 0.273 | 0.2765 | 0.2577 | 119,119.00 |
Apr 29 2024 | 0.2731 | -0.0156 | -5.40% | 0.2872 | 0.2885 | 0.2724 | 77,013.00 |
Apr 28 2024 | 0.2887 | 0.0015 | 0.52% | 0.2872 | 0.2945 | 0.2836 | 61,847.00 |
Apr 27 2024 | 0.2872 | 0.0023 | 0.81% | 0.2849 | 0.2935 | 0.280 | 84,944.00 |
Apr 26 2024 | 0.2849 | -0.0086 | -2.93% | 0.2935 | 0.2948 | 0.280 | 79,033.00 |
Apr 25 2024 | 0.2935 | -0.0073 | -2.43% | 0.3004 | 0.302 | 0.290 | 72,489.00 |
Apr 24 2024 | 0.3008 | -0.0032 | -1.05% | 0.3031 | 0.3054 | 0.300 | 62,768.00 |
Apr 23 2024 | 0.304 | -0.0013 | -0.43% | 0.3057 | 0.3105 | 0.3019 | 59,167.00 |
Apr 22 2024 | 0.3053 | 0.0034 | 1.13% | 0.3015 | 0.310 | 0.2978 | 81,643.00 |
Apr 21 2024 | 0.3019 | -0.0058 | -1.88% | 0.3068 | 0.3097 | 0.2985 | 73,309.00 |
Apr 20 2024 | 0.3077 | 0.0025 | 0.82% | 0.3054 | 0.3107 | 0.304 | 93,310.00 |