Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTUSDT | Gate.io | 44,849,226 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0025 | 1.11% | 0.2287 | 0.2279 | 0.2293 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2262 | 0.2305 | 0.2258 | 0.2262 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:45:34 | 63.37 | 0.2287 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,747.63 | 25,206.13 | XPRT |
XPRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.2262 | 0.001 | 0.44% | 0.2246 | 0.2281 | 0.2239 | 37,444.00 |
Jul 27 2024 | 0.2252 | 0.0003 | 0.13% | 0.2249 | 0.2277 | 0.2246 | 20,877.00 |
Jul 26 2024 | 0.2249 | 0.002 | 0.90% | 0.2222 | 0.2257 | 0.2207 | 21,384.00 |
Jul 25 2024 | 0.2229 | -0.0038 | -1.68% | 0.2264 | 0.2268 | 0.2226 | 20,984.00 |
Jul 24 2024 | 0.2267 | -0.0019 | -0.83% | 0.2284 | 0.2291 | 0.2265 | 75,753.00 |
Jul 23 2024 | 0.2286 | 0.0001 | 0.04% | 0.2275 | 0.2337 | 0.2242 | 50,817.00 |
Jul 22 2024 | 0.2285 | 0.0144 | 6.73% | 0.2141 | 0.2293 | 0.214 | 210,691.00 |
Jul 21 2024 | 0.2141 | 0.0206 | 10.65% | 0.1935 | 0.2146 | 0.1931 | 251,122.00 |
Jul 20 2024 | 0.1935 | 0.0043 | 2.27% | 0.1894 | 0.194 | 0.1882 | 97,685.00 |
Jul 19 2024 | 0.1892 | 0.0011 | 0.58% | 0.1882 | 0.1896 | 0.187 | 80,770.00 |
Jul 18 2024 | 0.1881 | -0.0042 | -2.18% | 0.1921 | 0.1923 | 0.1879 | 104,145.00 |
Jul 17 2024 | 0.1923 | 0.0019 | 1.00% | 0.1905 | 0.193 | 0.190 | 75,388.00 |
Jul 16 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.191 | 0.190 | 76,348.00 |
Jul 15 2024 | 0.1904 | 0.0025 | 1.33% | 0.188 | 0.191 | 0.1876 | 97,567.00 |
Jul 14 2024 | 0.1879 | 0.0017 | 0.91% | 0.1863 | 0.1879 | 0.1858 | 63,884.00 |
Jul 13 2024 | 0.1862 | 0.0007 | 0.38% | 0.1853 | 0.1875 | 0.1848 | 91,822.00 |
Jul 12 2024 | 0.1855 | 0.0012 | 0.65% | 0.184 | 0.186 | 0.1826 | 82,388.00 |
Jul 11 2024 | 0.1843 | 0.0018 | 0.99% | 0.1826 | 0.1855 | 0.1823 | 92,523.00 |
Jul 10 2024 | 0.1825 | 0.0017 | 0.94% | 0.1807 | 0.183 | 0.1803 | 81,787.00 |
Jul 09 2024 | 0.1808 | 0.0006 | 0.33% | 0.1802 | 0.1822 | 0.1793 | 74,211.00 |
Jul 08 2024 | 0.1802 | 0.0005 | 0.28% | 0.1796 | 0.1817 | 0.1766 | 103,354.00 |
Jul 07 2024 | 0.1797 | -0.0008 | -0.44% | 0.1805 | 0.182 | 0.1793 | 81,210.00 |
Jul 06 2024 | 0.1805 | 0.0003 | 0.17% | 0.1803 | 0.1824 | 0.180 | 87,788.00 |
Jul 05 2024 | 0.1802 | -0.0021 | -1.15% | 0.1821 | 0.1821 | 0.1786 | 132,988.00 |
Jul 04 2024 | 0.1823 | -0.0046 | -2.46% | 0.1869 | 0.1873 | 0.1816 | 112,014.00 |
Jul 03 2024 | 0.1869 | -0.0053 | -2.76% | 0.1922 | 0.1928 | 0.1862 | 100,100.00 |
Jul 02 2024 | 0.1922 | 0.001 | 0.52% | 0.1911 | 0.1934 | 0.1909 | 75,208.00 |
Jul 01 2024 | 0.1912 | 0.0022 | 1.16% | 0.189 | 0.1932 | 0.1887 | 88,122.00 |
Jun 30 2024 | 0.189 | -0.0018 | -0.94% | 0.1908 | 0.1914 | 0.1883 | 109,323.00 |
Jun 29 2024 | 0.1908 | 0.00 | 0.00% | 0.1909 | 0.193 | 0.1901 | 89,368.00 |