Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTUSDT | Gate.io | 36,642,642 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.32% | 0.1875 | 0.1869 | 0.1881 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1882 | 0.1886 | 0.1873 | 0.1881 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:37:29 | 43.19 | 0.1875 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,401.48 | 28,763.86 | XPRT |
XPRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1881 | -0.0042 | -2.18% | 0.1921 | 0.1923 | 0.1879 | 104,145.00 |
Jul 17 2024 | 0.1923 | 0.0019 | 1.00% | 0.1905 | 0.193 | 0.190 | 75,388.00 |
Jul 16 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.191 | 0.190 | 76,348.00 |
Jul 15 2024 | 0.1904 | 0.0025 | 1.33% | 0.188 | 0.191 | 0.1876 | 97,567.00 |
Jul 14 2024 | 0.1879 | 0.0017 | 0.91% | 0.1863 | 0.1879 | 0.1858 | 63,884.00 |
Jul 13 2024 | 0.1862 | 0.0007 | 0.38% | 0.1853 | 0.1875 | 0.1848 | 91,822.00 |
Jul 12 2024 | 0.1855 | 0.0012 | 0.65% | 0.184 | 0.186 | 0.1826 | 82,388.00 |
Jul 11 2024 | 0.1843 | 0.0018 | 0.99% | 0.1826 | 0.1855 | 0.1823 | 92,523.00 |
Jul 10 2024 | 0.1825 | 0.0017 | 0.94% | 0.1807 | 0.183 | 0.1803 | 81,787.00 |
Jul 09 2024 | 0.1808 | 0.0006 | 0.33% | 0.1802 | 0.1822 | 0.1793 | 74,211.00 |
Jul 08 2024 | 0.1802 | 0.0005 | 0.28% | 0.1796 | 0.1817 | 0.1766 | 103,354.00 |
Jul 07 2024 | 0.1797 | -0.0008 | -0.44% | 0.1805 | 0.182 | 0.1793 | 81,210.00 |
Jul 06 2024 | 0.1805 | 0.0003 | 0.17% | 0.1803 | 0.1824 | 0.180 | 87,788.00 |
Jul 05 2024 | 0.1802 | -0.0021 | -1.15% | 0.1821 | 0.1821 | 0.1786 | 132,988.00 |
Jul 04 2024 | 0.1823 | -0.0046 | -2.46% | 0.1869 | 0.1873 | 0.1816 | 112,014.00 |
Jul 03 2024 | 0.1869 | -0.0053 | -2.76% | 0.1922 | 0.1928 | 0.1862 | 100,100.00 |
Jul 02 2024 | 0.1922 | 0.001 | 0.52% | 0.1911 | 0.1934 | 0.1909 | 75,208.00 |
Jul 01 2024 | 0.1912 | 0.0022 | 1.16% | 0.189 | 0.1932 | 0.1887 | 88,122.00 |
Jun 30 2024 | 0.189 | -0.0018 | -0.94% | 0.1908 | 0.1914 | 0.1883 | 109,323.00 |
Jun 29 2024 | 0.1908 | 0.00 | 0.00% | 0.1909 | 0.193 | 0.1901 | 89,368.00 |
Jun 28 2024 | 0.1908 | -0.0012 | -0.63% | 0.1919 | 0.1927 | 0.1897 | 81,851.00 |
Jun 27 2024 | 0.192 | -0.0014 | -0.72% | 0.1936 | 0.1944 | 0.1917 | 80,932.00 |
Jun 26 2024 | 0.1934 | 0.0003 | 0.16% | 0.1931 | 0.1961 | 0.1918 | 115,476.00 |
Jun 25 2024 | 0.1931 | 0.0004 | 0.21% | 0.1937 | 0.1942 | 0.1879 | 146,912.00 |
Jun 24 2024 | 0.1927 | -0.0068 | -3.41% | 0.1994 | 0.1995 | 0.1921 | 86,531.00 |
Jun 23 2024 | 0.1995 | -0.0011 | -0.55% | 0.2006 | 0.2006 | 0.1973 | 67,150.00 |
Jun 22 2024 | 0.2006 | 0.0003 | 0.15% | 0.2002 | 0.2009 | 0.1997 | 70,427.00 |
Jun 21 2024 | 0.2003 | -0.0027 | -1.33% | 0.2023 | 0.203 | 0.1984 | 79,199.00 |
Jun 20 2024 | 0.203 | -0.0042 | -2.03% | 0.2071 | 0.2118 | 0.2027 | 97,255.00 |
Jun 19 2024 | 0.2072 | -0.0023 | -1.10% | 0.2095 | 0.2129 | 0.2066 | 82,605.00 |