ParallelChain Historical Data - XPLLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ParallelChain	XPLLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-4.82%	0.01973	0.0197	0.01977

Open	High	Low	Prev. Close	52 Week Range
0.02016	0.02016	0.0175	0.02073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:19	876.50	0.01973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,340.84	177,932.62	XPLL

XPLLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02073	-0.00065	-3.04%	0.02136	0.022	0.02002	530,590.00
Jul 17 2024	0.02138	-0.00033	-1.52%	0.02178	0.02178	0.02109	644,365.00
Jul 16 2024	0.02171	0.00082	3.93%	0.02095	0.02204	0.02017	721,801.00
Jul 15 2024	0.02089	0.00437	26.45%	0.01677	0.02286	0.01652	852,731.00
Jul 14 2024	0.01652	-0.00155	-8.58%	0.0181	0.01879	0.01491	924,936.00
Jul 13 2024	0.01807	-0.0002	-1.09%	0.01787	0.01951	0.01695	829,675.00
Jul 12 2024	0.01827	-0.00096	-4.99%	0.01936	0.02035	0.01689	855,482.00
Jul 11 2024	0.01923	0.00228	13.45%	0.01691	0.02002	0.0149	961,832.00
Jul 10 2024	0.01695	-0.0026	-13.30%	0.01956	0.01957	0.015	746,156.00
Jul 09 2024	0.01955	-0.00589	-23.15%	0.02543	0.02544	0.0181	972,594.00
Jul 08 2024	0.02544	-0.00072	-2.75%	0.02616	0.02632	0.0235	619,100.00
Jul 07 2024	0.02616	0.00102	4.06%	0.02528	0.02674	0.02324	586,485.00
Jul 06 2024	0.02514	0.00205	8.88%	0.02308	0.02805	0.0223	713,033.00
Jul 05 2024	0.02309	-0.00205	-8.15%	0.02514	0.02515	0.02298	709,265.00
Jul 04 2024	0.02514	0.00005	0.20%	0.02509	0.02615	0.0235	635,482.00
Jul 03 2024	0.02509	-0.00126	-4.78%	0.02634	0.02636	0.02468	617,663.00
Jul 02 2024	0.02635	-0.00245	-8.51%	0.02893	0.029	0.02486	605,184.00
Jul 01 2024	0.0288	0.00265	10.13%	0.02766	0.029	0.02594	685,950.00
Jun 30 2024	0.02615	-0.00065	-2.43%	0.02685	0.02897	0.02601	613,365.00
Jun 29 2024	0.0268	-0.00062	-2.26%	0.02741	0.02821	0.02541	529,110.00
Jun 28 2024	0.02742	0.00222	8.81%	0.02518	0.02783	0.02504	571,797.00
Jun 27 2024	0.0252	-0.00156	-5.83%	0.02676	0.02782	0.02492	460,631.00
Jun 26 2024	0.02676	0.00207	8.38%	0.02467	0.02872	0.02459	505,592.00
Jun 25 2024	0.02469	0.00041	1.69%	0.0243	0.02482	0.02329	628,908.00
Jun 24 2024	0.02428	0.00004	0.17%	0.02426	0.02643	0.02347	639,848.00
Jun 23 2024	0.02424	-0.00203	-7.73%	0.02579	0.02766	0.02401	580,206.00
Jun 22 2024	0.02627	-0.00088	-3.24%	0.02715	0.02849	0.0231	717,163.00
Jun 21 2024	0.02715	-0.00067	-2.41%	0.02794	0.02889	0.0271	511,245.00
Jun 20 2024	0.02782	-0.00325	-10.46%	0.03107	0.03115	0.02763	484,896.00
Jun 19 2024	0.03107	0.00096	3.19%	0.03011	0.03393	0.02297	534,486.00