ParallelChain Historical Data - XPLLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ParallelChain	XPLLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00025	0.58%	0.04362	0.04345	0.04382

Open	High	Low	Prev. Close	52 Week Range
0.04299	0.04372	0.04266	0.04337	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:01:26	175.08	0.04362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,321.32	192,813.29	XPLL

XPLLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.04337	-0.00262	-5.70%	0.04563	0.04563	0.04139	297,649.00
May 23 2024	0.04599	-0.00291	-5.95%	0.04895	0.04996	0.04214	423,029.00
May 22 2024	0.0489	0.00213	4.55%	0.04655	0.04953	0.0451	403,679.00
May 21 2024	0.04677	0.00061	1.32%	0.04574	0.050	0.04318	414,436.00
May 20 2024	0.04616	0.00446	10.70%	0.04176	0.0478	0.041	368,190.00
May 19 2024	0.0417	-0.00356	-7.87%	0.04524	0.04526	0.04104	395,652.00
May 18 2024	0.04526	0.00025	0.56%	0.04439	0.05086	0.0438	340,262.00
May 17 2024	0.04501	0.00457	11.30%	0.04048	0.04779	0.04048	343,260.00
May 16 2024	0.04044	-0.00698	-14.72%	0.0474	0.05181	0.040	355,873.00
May 15 2024	0.04742	0.00315	7.12%	0.04461	0.0478	0.04121	314,888.00
May 14 2024	0.04427	-0.0036	-7.52%	0.04795	0.04842	0.04245	305,216.00
May 13 2024	0.04787	0.00079	1.68%	0.04667	0.050	0.04519	246,055.00
May 12 2024	0.04708	0.00227	5.07%	0.04887	0.04891	0.04282	333,163.00
May 11 2024	0.04481	0.00087	1.98%	0.0439	0.04889	0.041	385,648.00
May 10 2024	0.04394	-0.0043	-8.91%	0.04824	0.04824	0.0421	370,214.00
May 09 2024	0.04824	0.00212	4.60%	0.04608	0.0515	0.046	281,188.00
May 08 2024	0.04612	0.00087	1.92%	0.04557	0.05212	0.04551	360,715.00
May 07 2024	0.04525	-0.00216	-4.56%	0.04741	0.04959	0.04251	292,760.00
May 06 2024	0.04741	0.00148	3.22%	0.04625	0.05269	0.044	376,104.00
May 05 2024	0.04593	-0.00607	-11.67%	0.05201	0.05207	0.041	377,773.00
May 04 2024	0.052	0.00323	6.62%	0.04878	0.05258	0.04727	198,915.00
May 03 2024	0.04877	0.00193	4.12%	0.04672	0.05004	0.04551	286,371.00
May 02 2024	0.04684	-0.00064	-1.35%	0.04808	0.04834	0.04547	251,611.00
May 01 2024	0.04748	-0.00198	-4.00%	0.04922	0.065	0.04056	222,234.00
Apr 30 2024	0.04946	-0.00053	-1.06%	0.04983	0.05063	0.04425	465,612.00
Apr 29 2024	0.04999	-0.00228	-4.36%	0.05227	0.05418	0.04633	301,497.00
Apr 28 2024	0.05227	0.00046	0.89%	0.05179	0.0574	0.0515	265,306.00
Apr 27 2024	0.05181	-0.00263	-4.83%	0.05436	0.05759	0.0502	327,741.00
Apr 26 2024	0.05444	-0.00154	-2.75%	0.05601	0.067	0.050	351,726.00
Apr 25 2024	0.05598	-0.00549	-8.93%	0.06148	0.06308	0.055	271,219.00