Chronicle Historical Data - XNLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chronicle	XNLUSDT	Gate.io	994,175	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.45%	0.00877	0.00874	0.00883

Open	High	Low	Prev. Close	52 Week Range
0.00882	0.00884	0.00877	0.00881	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:26	2,447.17	0.00877	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,389.04	611,514.62	XNL

XNLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00881	-0.0002	-2.22%	0.00889	0.00919	0.00879	951,363.00
Jul 17 2024	0.00901	-0.00016	-1.74%	0.00917	0.00919	0.0089	1,132,345.00
Jul 16 2024	0.00917	0.00033	3.73%	0.00885	0.00931	0.00885	1,457,963.00
Jul 15 2024	0.00884	0.00014	1.61%	0.0087	0.00888	0.00864	1,528,661.00
Jul 14 2024	0.0087	0.0007	8.75%	0.008	0.00961	0.00787	1,611,125.00
Jul 13 2024	0.008	0.0002	2.56%	0.00781	0.00925	0.00765	1,187,973.00
Jul 12 2024	0.0078	0.00035	4.70%	0.00745	0.00793	0.00723	1,287,302.00
Jul 11 2024	0.00745	-0.00019	-2.49%	0.00766	0.00778	0.00738	1,588,481.00
Jul 10 2024	0.00764	0.00023	3.10%	0.00741	0.00781	0.00722	1,549,756.00
Jul 09 2024	0.00741	-0.00023	-3.01%	0.00761	0.00763	0.00741	1,612,609.00
Jul 08 2024	0.00764	-0.0005	-6.14%	0.00813	0.00816	0.00763	1,155,521.00
Jul 07 2024	0.00814	0.00035	4.49%	0.00777	0.01037	0.00727	1,514,762.00
Jul 06 2024	0.00779	0.00057	7.89%	0.00723	0.00855	0.00722	1,023,010.00
Jul 05 2024	0.00722	-0.00114	-13.64%	0.00833	0.0084	0.00675	1,722,217.00
Jul 04 2024	0.00836	-0.00103	-10.97%	0.00936	0.00941	0.00832	1,220,836.00
Jul 03 2024	0.00939	-0.00027	-2.80%	0.00949	0.00951	0.00936	1,066,796.00
Jul 02 2024	0.00966	-0.00016	-1.63%	0.0099	0.00996	0.00859	1,381,720.00
Jul 01 2024	0.00982	0.00018	1.87%	0.00965	0.01063	0.00939	1,239,870.00
Jun 30 2024	0.00964	0.00044	4.78%	0.0092	0.0097	0.00916	1,474,341.00
Jun 29 2024	0.0092	-0.00078	-7.82%	0.01001	0.01283	0.0092	1,361,375.00
Jun 28 2024	0.00998	0.00061	6.51%	0.00936	0.0102	0.00935	1,490,818.00
Jun 27 2024	0.00937	-0.00026	-2.70%	0.00961	0.00965	0.00934	1,429,409.00
Jun 26 2024	0.00963	-0.00133	-12.14%	0.01092	0.01094	0.00916	1,180,024.00
Jun 25 2024	0.01096	0.001	10.04%	0.00996	0.01351	0.00992	1,286,293.00
Jun 24 2024	0.00996	-0.00178	-15.16%	0.01174	0.01176	0.0097	1,223,889.00
Jun 23 2024	0.01174	-0.00005	-0.42%	0.01177	0.01183	0.01151	1,165,897.00
Jun 22 2024	0.01179	0.00009	0.77%	0.01169	0.01211	0.0115	1,171,508.00
Jun 21 2024	0.0117	-0.00151	-11.43%	0.01284	0.01284	0.01162	1,081,445.00
Jun 20 2024	0.01321	0.00238	21.98%	0.01083	0.0139	0.01066	1,259,085.00
Jun 19 2024	0.01083	-0.00035	-3.13%	0.01119	0.01131	0.0108	1,279,504.00