Monero-Classic Historical Data - XMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCUSDT	Gate.io	4,307,514	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.55%	0.2568	0.2508	0.2587

Open	High	Low	Prev. Close	52 Week Range
0.2639	0.2639	0.2533	0.2554	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:06:36	32.49	0.2568	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,223.45	4,760.80	XMC			XMCBTC

XMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2554	0.004	1.59%	0.2515	0.263	0.2514	10,281.00
Jul 17 2024	0.2514	-0.0045	-1.76%	0.2567	0.2727	0.2514	38,398.00
Jul 16 2024	0.2559	0.0028	1.11%	0.2532	0.2603	0.2528	50,362.00
Jul 15 2024	0.2531	0.002	0.80%	0.2511	0.257	0.2503	51,117.00
Jul 14 2024	0.2511	-0.0026	-1.02%	0.2546	0.257	0.251	47,012.00
Jul 13 2024	0.2537	0.0027	1.08%	0.251	0.2566	0.2503	46,033.00
Jul 12 2024	0.251	0.00	0.00%	0.2513	0.2522	0.2503	56,410.00
Jul 11 2024	0.251	-0.0003	-0.12%	0.2512	0.2612	0.2504	40,455.00
Jul 10 2024	0.2513	-0.0015	-0.59%	0.2568	0.2574	0.2502	44,552.00
Jul 09 2024	0.2528	0.0002	0.08%	0.2528	0.2528	0.2501	31,198.00
Jul 08 2024	0.2526	-0.0085	-3.26%	0.255	0.255	0.2517	50,549.00
Jul 07 2024	0.2611	0.0085	3.37%	0.2526	0.2619	0.2524	2,850.00
Jul 06 2024	0.2526	0.0013	0.52%	0.2514	0.265	0.2511	36,343.00
Jul 05 2024	0.2513	-0.0036	-1.41%	0.2543	0.2611	0.2503	49,892.00
Jul 04 2024	0.2549	0.002	0.79%	0.253	0.2777	0.2513	37,710.00
Jul 03 2024	0.2529	-0.0066	-2.54%	0.2682	0.2688	0.2521	42,102.00
Jul 02 2024	0.2595	0.0081	3.22%	0.2514	0.262	0.2506	24,902.00
Jul 01 2024	0.2514	-0.0131	-4.95%	0.2647	0.2647	0.2505	53,745.00
Jun 30 2024	0.2645	-0.0017	-0.64%	0.2653	0.2661	0.264	51,757.00
Jun 29 2024	0.2662	0.005	1.91%	0.261	0.280	0.2578	19,009.00
Jun 28 2024	0.2612	0.0045	1.75%	0.2568	0.279	0.2566	25,519.00
Jun 27 2024	0.2567	0.0024	0.94%	0.254	0.2632	0.2539	26,374.00
Jun 26 2024	0.2543	-0.0051	-1.97%	0.2598	0.2607	0.2529	47,561.00
Jun 25 2024	0.2594	0.0083	3.31%	0.2513	0.2855	0.2504	27,612.00
Jun 24 2024	0.2511	-0.0172	-6.41%	0.2587	0.2606	0.2503	30,137.00
Jun 23 2024	0.2683	0.0174	6.94%	0.2508	0.299	0.2504	47,381.00
Jun 22 2024	0.2509	-0.0291	-10.39%	0.2639	0.2686	0.2501	45,019.00
Jun 21 2024	0.280	0.025	9.80%	0.2605	0.2812	0.2558	2,129.00
Jun 20 2024	0.255	0.0026	1.03%	0.2521	0.2645	0.2513	21,356.00
Jun 19 2024	0.2524	-0.0054	-2.09%	0.2579	0.2581	0.2513	47,875.00