Standard on xDai on BSCXMARK

$ 0.017691

0.000156

(

0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4746

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002527

Exchange

GATE

Ask

$ 0.126363

Last Trade Time

02:21:35

Volume (24h)

$ 0

Last Trade Size

1,476.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009597

Fully Diluted Market Cap

$ 14,856

Genesis Date

1/12/2021

Days Range 0.015848-0.018651

52 Weeks Range 0.012371-0.028647

Circulating Supply 0 / 839,746

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	11 hours ago
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01923642	-0.00154567	-8.03512295947	0.0167321	0.01935416	0	CX
4	0.01861307	-0.00092232	-4.95522769753	0.01584807	0.01935416	0	CX
12	0.02240014	-0.00470939	-21.0239311004	0.01509669	0.02249863	0	CX
26	0.02277499	-0.00508424	-22.3237858721	0.01509669	0.02779364	0	CX
52	0.01246574	0.00522501	41.9149605238	0.01237124	0.02864673	0	CX
156	0.3157128	-0.29802205	-94.3965686535	0.008309	0.5341275	16568.2913968	CX
260	4.44762666	-4.42993591	-99.6022429185	0.008309	14.20382259	14860.6999964	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01754242	0.00018564	1.07	0.01733592	0.01765932	0.01724016
1729986600	0.01735678	0.00046137	2.73	0.01705844	0.01750637	0.01700097
1729900200	0.01689541	-0.000825	-4.66	0.01775039	0.01790579	0.0167321
1729813800	0.01772064	6.7E-5	0.38	0.01763566	0.01790075	0.01756286
1729727400	0.01765344	-0.000708	-3.86	0.01834028	0.01835757	0.01721342
1729641000	0.01836191	-0.000303	-1.62	0.01868972	0.01868972	0.01824774
1729554600	0.01866466	-0.000521	-2.72	0.01923642	0.01935416	0.01860159
1729468200	0.01918553	0.00064547	3.48	0.01855462	0.01927366	0.01845543
1729381800	0.01854006	4.3E-5	0.23	0.01848917	0.01863512	0.01842974
1729295400	0.01849736	0.00027797	1.53	0.01606675	0.01872752	0.01584807
1729209000	0.01821939	-5.2E-5	-0.28	0.01606675	0.01865122	0.01584807
1729122600	0.01827161	8.7E-5	0.48	0.01824347	0.01850772	0.01814806
1729036200	0.01818446	-0.000214	-1.16	0.01840391	0.01877673	0.01782893
1728949800	0.01839824	0.00112294	6.50	0.01606675	0.01865122	0.01584807
1728863400	0.0172753	-6.1E-5	-0.35	0.01735307	0.01737617	0.01705865
1728777000	0.01733613	0.00029869	1.75	0.01707265	0.01741523	0.01704948
1728690600	0.01703744	0.00035791	2.15	0.01667687	0.01729084	0.01666217
1728604200	0.01667953	0.00010136	0.61	0.01659875	0.01688624	0.01631329
1728517800	0.01657817	-0.000509	-2.98	0.01706376	0.01727292	0.01647345
1728431400	0.017087	9.5E-5	0.56	0.01700398	0.01722119	0.01684361
1728345000	0.01699173	-8.6E-5	-0.50	0.01606675	0.01865122	0.01584807
1728258600	0.01707755	0.00017094	1.01	0.01687308	0.0171801	0.01685488
1728172200	0.01690661	5.0E-6	0.03	0.01693979	0.0169911	0.01673378
1728085800	0.01690157	0.00044975	2.73	0.01646309	0.01707818	0.01638266
1727999400	0.01645182	-7.6E-5	-0.46	0.01606675	0.01865122	0.01584807
1727913000	0.01652819	-0.000632	-3.68	0.01715203	0.01748719	0.01649235
1727826600	0.01716036	-0.001001	-5.51	0.01822044	0.01859536	0.01698417
1727740200	0.01816108	-0.000414	-2.23	0.01861307	0.01862161	0.01802682
1727653800	0.01857499	-0.000155	-0.83	0.01873242	0.01878219	0.01845438
1727567400	0.0187299	-0.000153	-0.81	0.01889433	0.01893416	0.01857765
1727481000	0.01888334	0.00047663	2.59	0.01840335	0.01909271	0.0183155
1727394600	0.01840671	0.00037975	2.11	0.0180782	0.018655	0.01791601
1727308200	0.01802696	-0.000559	-3.01	0.01855756	0.01865248	0.01791461
1727221800	0.01858619	4.4E-5	0.24	0.01853719	0.01869588	0.01816997
1727135400	0.01854209	0.00046669	2.58	0.01606675	0.01890378	0.01584807
1727049000	0.0180754	-0.000258	-1.41	0.01831102	0.0183512	0.01769852
1726962600	0.01833363	0.00045339	2.54	0.01791629	0.01834896	0.01772267
1726876200	0.01788024	0.0006111	3.54	0.01725724	0.01799889	0.01708245
1726789800	0.01726914	0.00078561	4.77	0.01667491	0.01742314	0.01663648
1726703400	0.01648353	0.00011914	0.73	0.01637986	0.01652	0.01595713
1726617000	0.01636439	0.00025557	1.59	0.01606675	0.0167363	0.01584807
1726530600	0.01610882	-0.000117	-0.72	0.0162477	0.01633415	0.01579375
1726444200	0.01622586	-0.000694	-4.10	0.01692481	0.01700426	0.01616447
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537
1726185000	0.01654541	0.00014168	0.86	0.01638077	0.01670627	0.01622425
1726098600	0.01640373	-0.000316	-1.89	0.016695	0.01669619	0.01597001
1726012200	0.01671943	0.00018263	1.10	0.01649599	0.01678474	0.01625484
1725925800	0.0165368	0.00042686	2.65	0.01879535	0.01892387	0.01592367
1725839400	0.01610994	0.00022295	1.40	0.01588405	0.01629614	0.01570576
1725753000	0.01588699	0.00032963	2.12	0.01559964	0.01616405	0.01555827
1725666600	0.01555736	-0.001022	-6.16	0.01659203	0.01684102	0.01509669
1725580200	0.01657978	-0.000534	-3.12	0.01714601	0.0172606	0.01644804
1725493800	0.01711402	-2.2E-5	-0.13	0.01693699	0.01741621	0.01619394
1725407400	0.01713558	-0.000623	-3.51	0.01775557	0.01785126	0.01705914
1725321000	0.01775809	0.00074361	4.37	0.01879535	0.01892387	0.0170408
1725234600	0.01701448	-0.000567	-3.23	0.01757924	0.01760633	0.01684571
1725148200	0.01758106	-0.000108	-0.61	0.01767619	0.0177226	0.01745142
1725061800	0.01768879	-3.0E-6	-0.02	0.01768004	0.0177716	0.01708805
1724975400	0.01769166	-3.8E-5	-0.21	0.01769467	0.01817004	0.01755642
1724889000	0.01772946	0.00048321	2.80	0.01721069	0.01788024	0.0169428
1724802600	0.01724625	-0.001536	-8.18	0.01880298	0.01889965	0.01686048
1724716200	0.01878177	-0.000437	-2.27	0.01921339	0.01934128	0.01867621
1724629800	0.01921864	-0.000109	-0.56	0.01939287	0.01954204	0.0191562
1724543400	0.01932728	-2.6E-5	-0.13	0.0193718	0.0197204	0.01915557
1724457000	0.01935283	0.00098721	5.38	0.01835708	0.0195699	0.0183568
1724370600	0.01836562	-3.7E-5	-0.20	0.01879535	0.01892387	0.0180775
1724284200	0.01840293	0.00034636	1.92	0.01804642	0.01850373	0.0178199
1724197800	0.01805657	-0.000388	-2.10	0.01844934	0.01885989	0.0178976
1724111400	0.018445	4.9E-5	0.27	0.01879535	0.01892387	0.01797614
1724025000	0.01839628	0.00010087	0.55	0.01828834	0.01876322	0.01819328
1723938600	0.01829541	0.00012894	0.71	0.01815667	0.01838347	0.01812293
1723852200	0.01816647	0.00014161	0.79	0.01799539	0.01839831	0.01786806
1723765800	0.01802486	-0.000619	-3.32	0.01865556	0.01871429	0.01771336
1723679400	0.01864352	-0.000232	-1.23	0.01890182	0.01937677	0.01849771
1723593000	0.01887508	-0.0003	-1.56	0.01906268	0.01913961	0.01829541
1723506600	0.01917468	0.00126749	7.08	0.01879535	0.01924349	0.01773478
1723420200	0.01790719	-0.000339	-1.86	0.01826776	0.01895572	0.01780009
1723333800	0.01824641	8.9E-5	0.49	0.0181552	0.01848945	0.01808331
1723247400	0.01815772	-0.000617	-3.29	0.01879535	0.01892387	0.01791482
1723161000	0.01877519	0.00234682	14.29	0.01636103	0.01903937	0.01625624
1723074600	0.01642837	-0.000751	-4.37	0.01723029	0.01783586	0.01620472
1722988200	0.01717891	0.00012054	0.71	0.01695778	0.01784727	0.01695778
1722901800	0.01705837	-0.001863	-9.85	0.02240014	0.02249863	0.01531131
1722815400	0.01892114	-0.001429	-7.02	0.02032233	0.02050132	0.018557
1722729000	0.0203504	-0.000537	-2.57	0.0209006	0.02110794	0.02002392
1722642600	0.02088751	-0.001532	-6.83	0.02240014	0.02249863	0.02077082
1722556200	0.02241911	-0.000187	-0.83	0.02265739	0.02266985	0.02155559
1722469800	0.02260643	-0.000327	-1.43	0.02292724	0.02343257	0.02250829
1722383400	0.02293368	-0.000272	-1.17	0.02321893	0.02355941	0.02265963
1722297000	0.02320591	0.00029365	1.28	0.02335585	0.02377354	0.02178008
1722210600	0.02291226	0.00012124	0.53	0.02272879	0.02297295	0.02241596
1722124200	0.02279102	-0.000151	-0.66	0.02288839	0.02327227	0.02244536