Exeedme Historical Data - XEDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDUSDT	Gate.io	9,848,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00023	-0.66%	0.0348	0.03464	0.03493

Open	High	Low	Prev. Close	52 Week Range
0.035	0.03505	0.03475	0.03503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:09	511.50	0.0348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,417.19	155,076.30	XED			XEDBTC

XEDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03503	0.00003	0.09%	0.03493	0.03571	0.03486	391,245.00
Jul 17 2024	0.035	-0.00057	-1.60%	0.0355	0.03583	0.03491	302,929.00
Jul 16 2024	0.03557	-0.00027	-0.75%	0.03585	0.03586	0.03435	384,123.00
Jul 15 2024	0.03584	0.00123	3.55%	0.03445	0.03601	0.03442	403,875.00
Jul 14 2024	0.03461	0.00048	1.41%	0.03435	0.03461	0.03348	407,425.00
Jul 13 2024	0.03413	0.00008	0.23%	0.03362	0.03451	0.03348	388,629.00
Jul 12 2024	0.03405	-0.00005	-0.15%	0.03408	0.03422	0.0333	409,157.00
Jul 11 2024	0.0341	0.00011	0.32%	0.03397	0.03514	0.03355	372,436.00
Jul 10 2024	0.03399	0.0005	1.49%	0.03343	0.03451	0.03325	392,119.00
Jul 09 2024	0.03349	-0.00032	-0.95%	0.03379	0.0345	0.03339	322,121.00
Jul 08 2024	0.03381	0.00088	2.67%	0.03291	0.03444	0.03165	455,367.00
Jul 07 2024	0.03293	-0.00151	-4.38%	0.03443	0.0345	0.03284	403,564.00
Jul 06 2024	0.03444	0.00081	2.41%	0.03364	0.03483	0.0329	399,945.00
Jul 05 2024	0.03363	-0.00151	-4.30%	0.0347	0.03592	0.031	464,144.00
Jul 04 2024	0.03514	-0.00188	-5.08%	0.03698	0.03709	0.03501	432,607.00
Jul 03 2024	0.03702	-0.00198	-5.08%	0.03899	0.03923	0.03644	377,240.00
Jul 02 2024	0.039	-0.00043	-1.09%	0.03939	0.03967	0.03865	381,471.00
Jul 01 2024	0.03943	-0.00003	-0.08%	0.03945	0.04016	0.03897	260,907.00
Jun 30 2024	0.03946	0.00065	1.67%	0.03885	0.0396	0.03845	356,619.00
Jun 29 2024	0.03881	-0.00017	-0.44%	0.03889	0.03923	0.03805	369,140.00
Jun 28 2024	0.03898	-0.00061	-1.54%	0.0396	0.0401	0.03832	402,258.00
Jun 27 2024	0.03959	0.00071	1.83%	0.03877	0.04027	0.03834	381,549.00
Jun 26 2024	0.03888	0.00005	0.13%	0.03866	0.03902	0.03796	347,660.00
Jun 25 2024	0.03883	0.00074	1.94%	0.03828	0.03918	0.03809	405,697.00
Jun 24 2024	0.03809	-0.00225	-5.58%	0.04032	0.0404	0.03721	370,938.00
Jun 23 2024	0.04034	-0.00113	-2.72%	0.04144	0.04167	0.04019	332,989.00
Jun 22 2024	0.04147	-0.00011	-0.26%	0.04167	0.04224	0.0401	484,296.00
Jun 21 2024	0.04158	-0.00056	-1.33%	0.04203	0.04248	0.04122	325,532.00
Jun 20 2024	0.04214	-0.00066	-1.54%	0.04284	0.04379	0.04184	326,183.00
Jun 19 2024	0.0428	0.00085	2.03%	0.04179	0.04343	0.04169	328,257.00