Exeedme Historical Data - XEDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDETH	Gate.io	9,837,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.29%	0.00001	0.00001	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:15	142.40	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.13	403,529.26	XED	XEDEUR	XEDGBP	XEDBTC

XEDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001	-0.00000009	-0.87%	0.00001	0.00001	0.00001	830,703.00
Jul 17 2024	0.00001	0.00000002	0.19%	0.00001	0.00001	0.00001	756,552.00
Jul 16 2024	0.00001	0.00000002	0.19%	0.00001	0.00001	0.00001	805,994.00
Jul 15 2024	0.00001	-0.00000035	-3.30%	0.000011	0.000011	0.00001	819,048.00
Jul 14 2024	0.000011	-0.00000012	-1.12%	0.000011	0.000011	0.00001	732,204.00
Jul 13 2024	0.000011	-0.00000013	-1.20%	0.000011	0.000011	0.000011	976,750.00
Jul 12 2024	0.000011	-0.00000011	-1.00%	0.000011	0.000011	0.000011	764,486.00
Jul 11 2024	0.000011	0.00000001	0.09%	0.000011	0.000011	0.000011	917,717.00
Jul 10 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000011	0.000011	746,029.00
Jul 09 2024	0.000011	-0.00000025	-2.22%	0.000011	0.000011	0.000011	902,240.00
Jul 08 2024	0.000011	0.00000003	0.27%	0.000011	0.000011	0.000011	872,466.00
Jul 07 2024	0.000011	-0.00000004	-0.36%	0.000011	0.000011	0.000011	909,960.00
Jul 06 2024	0.000011	-0.00000006	-0.53%	0.000011	0.000011	0.000011	808,863.00
Jul 05 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000012	0.000011	815,586.00
Jul 04 2024	0.000011	0.00000007	0.62%	0.000011	0.000011	0.000011	849,453.00
Jul 03 2024	0.000011	-0.00000019	-1.66%	0.000011	0.000012	0.000011	758,243.00
Jul 02 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	674,969.00
Jul 01 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000012	0.000011	728,142.00
Jun 30 2024	0.000011	0.00000002	0.17%	0.000011	0.000012	0.000011	717,489.00
Jun 29 2024	0.000011	-0.00000003	-0.26%	0.000012	0.000012	0.000011	793,662.00
Jun 28 2024	0.000012	0.00	0.00%	0.000011	0.000012	0.000011	768,243.00
Jun 27 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000011	688,471.00
Jun 26 2024	0.000012	0.00000012	1.05%	0.000011	0.000012	0.000011	791,096.00
Jun 25 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000011	0.000011	814,351.00
Jun 24 2024	0.000011	-0.00000034	-2.89%	0.000012	0.000012	0.000011	773,256.00
Jun 23 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	657,609.00
Jun 22 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000012	781,146.00
Jun 21 2024	0.000012	-0.00000014	-1.17%	0.000012	0.000012	0.000012	713,163.00
Jun 20 2024	0.000012	-0.00000008	-0.66%	0.000012	0.000012	0.000012	705,600.00
Jun 19 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	667,248.00