Register for streaming realtime charts, analysis tools, and prices.
XDCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000946 | -0.00000058 | -5.78% | 0.00001 | 0.00001 | 0.00000920 | 836,407.00 |
| May 20 2024 | 0.00001 | -0.00000200 | -16.82% | 0.000012 | 0.000012 | 0.00000999 | 691,124.00 |
| May 19 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 0.000012 | 358,220.00 |
| May 18 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 331,832.00 |
| May 17 2024 | 0.000012 | -0.00000052 | -4.21% | 0.000012 | 0.000012 | 0.000012 | 432,206.00 |
| May 16 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000012 | 0.000012 | 0.000012 | 333,852.00 |
| May 15 2024 | 0.000012 | -0.00000035 | -2.79% | 0.000013 | 0.000013 | 0.000012 | 391,353.00 |
| May 14 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000013 | 0.000012 | 254,007.00 |
| May 13 2024 | 0.000012 | -0.00000007 | -0.56% | 0.000013 | 0.000013 | 0.000012 | 336,920.00 |
| May 12 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 400,494.00 |
| May 11 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000013 | 340,870.00 |
| May 10 2024 | 0.000013 | 0.00000040 | 3.27% | 0.000012 | 0.000013 | 0.000012 | 394,870.00 |
| May 09 2024 | 0.000012 | -0.00000035 | -2.78% | 0.000013 | 0.000013 | 0.000012 | 354,316.00 |
| May 08 2024 | 0.000013 | 0.00000040 | 3.28% | 0.000012 | 0.000013 | 0.000012 | 865,948.00 |
| May 07 2024 | 0.000012 | 0.00000033 | 2.78% | 0.000012 | 0.000013 | 0.000012 | 1,247,834.00 |
| May 06 2024 | 0.000012 | 0.00000045 | 3.94% | 0.000011 | 0.000012 | 0.000011 | 710,058.00 |
| May 05 2024 | 0.000011 | -0.00000028 | -2.39% | 0.000012 | 0.000012 | 0.000011 | 940,315.00 |
| May 04 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000011 | 882,066.00 |
| May 03 2024 | 0.000012 | -0.00000016 | -1.35% | 0.000012 | 0.000012 | 0.000012 | 729,035.00 |
| May 02 2024 | 0.000012 | 0.00000020 | 1.72% | 0.000012 | 0.000012 | 0.000012 | 794,745.00 |
| May 01 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000012 | 1,068,496.00 |
| Apr 30 2024 | 0.000012 | 0.00000082 | 7.61% | 0.000011 | 0.000012 | 0.000011 | 1,437,042.00 |
| Apr 29 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 0.000011 | 689,166.00 |
| Apr 28 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 987,994.00 |
| Apr 27 2024 | 0.000011 | -0.00000100 | -8.07% | 0.000012 | 0.000013 | 0.00001 | 1,486,750.00 |
| Apr 26 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000013 | 0.000012 | 1,173,095.00 |
| Apr 25 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000013 | 0.000013 | 0.000012 | 866,317.00 |
| Apr 24 2024 | 0.000013 | 0.00000047 | 3.89% | 0.000012 | 0.000013 | 0.000012 | 682,192.00 |
| Apr 23 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 511,827.00 |
| Apr 22 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 0.000012 | 650,754.00 |
| Apr 21 2024 | 0.000012 | -0.00000026 | -2.07% | 0.000013 | 0.000013 | 0.000012 | 371,185.00 |
| Apr 20 2024 | 0.000013 | -0.00000017 | -1.34% | 0.000013 | 0.000013 | 0.000012 | 383,569.00 |
| Apr 19 2024 | 0.000013 | 0.00000008 | 0.63% | 0.000013 | 0.000014 | 0.000013 | 914,820.00 |
| Apr 18 2024 | 0.000013 | 0.00000020 | 1.61% | 0.000012 | 0.000013 | 0.000012 | 753,967.00 |
| Apr 17 2024 | 0.000012 | 0.00000045 | 3.75% | 0.000012 | 0.000012 | 0.000012 | 890,660.00 |
| Apr 16 2024 | 0.000012 | -0.00000017 | -1.40% | 0.000012 | 0.000013 | 0.000012 | 633,492.00 |
| Apr 15 2024 | 0.000012 | 0.00000039 | 3.31% | 0.000012 | 0.000012 | 0.000012 | 724,575.00 |
| Apr 14 2024 | 0.000012 | -0.00000025 | -2.08% | 0.000012 | 0.000012 | 0.000012 | 932,866.00 |
| Apr 13 2024 | 0.000012 | -0.00000025 | -2.04% | 0.000012 | 0.000013 | 0.000012 | 1,475,269.00 |
| Apr 12 2024 | 0.000012 | 0.00000018 | 1.49% | 0.000012 | 0.000014 | 0.000012 | 754,333.00 |
| Apr 11 2024 | 0.000012 | -0.00000026 | -2.10% | 0.000012 | 0.000012 | 0.000012 | 486,404.00 |
| Apr 10 2024 | 0.000012 | -0.00000044 | -3.44% | 0.000013 | 0.000013 | 0.000012 | 615,245.00 |
| Apr 09 2024 | 0.000013 | 0.00000033 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 674,975.00 |
| Apr 08 2024 | 0.000012 | -0.00000060 | -4.59% | 0.000013 | 0.000013 | 0.000012 | 463,187.00 |
| Apr 07 2024 | 0.000013 | -0.00000034 | -2.54% | 0.000013 | 0.000014 | 0.000013 | 479,745.00 |
| Apr 06 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000014 | 0.000013 | 438,117.00 |
| Apr 05 2024 | 0.000013 | -0.00000029 | -2.11% | 0.000014 | 0.000014 | 0.000013 | 324,744.00 |
| Apr 04 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000013 | 503,078.00 |
| Apr 03 2024 | 0.000014 | -0.00000009 | -0.65% | 0.000014 | 0.000014 | 0.000013 | 352,868.00 |
| Apr 02 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000014 | 0.000014 | 0.000014 | 328,402.00 |
| Apr 01 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000014 | 0.000014 | 349,627.00 |
| Mar 31 2024 | 0.000014 | -0.00000027 | -1.93% | 0.000014 | 0.000014 | 0.000013 | 323,314.00 |
| Mar 30 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000014 | 0.000014 | 0.000014 | 299,350.00 |
| Mar 29 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000015 | 0.000014 | 391,236.00 |
| Mar 28 2024 | 0.000014 | 0.00000012 | 0.86% | 0.000014 | 0.000014 | 0.000013 | 607,977.00 |
| Mar 27 2024 | 0.000014 | -0.00000013 | -0.92% | 0.000014 | 0.000014 | 0.000014 | 482,151.00 |
| Mar 26 2024 | 0.000014 | 0.00000054 | 3.97% | 0.000014 | 0.000015 | 0.000013 | 857,416.00 |
| Mar 25 2024 | 0.000014 | -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000013 | 605,815.00 |
| Mar 24 2024 | 0.000014 | -0.00000029 | -2.08% | 0.000014 | 0.000014 | 0.000014 | 454,453.00 |
| Mar 23 2024 | 0.000014 | -0.00000008 | -0.57% | 0.000014 | 0.000014 | 0.000014 | 528,814.00 |
| Mar 22 2024 | 0.000014 | 0.00000094 | 7.19% | 0.000013 | 0.000014 | 0.000013 | 597,446.00 |
| Mar 21 2024 | 0.000013 | 0.00000040 | 3.16% | 0.000013 | 0.000013 | 0.000012 | 750,905.00 |
| Mar 20 2024 | 0.000013 | -0.00000076 | -5.66% | 0.000014 | 0.000014 | 0.000013 | 844,582.00 |
| Mar 19 2024 | 0.000013 | 0.00000087 | 6.93% | 0.000013 | 0.000013 | 0.000013 | 557,218.00 |
| Mar 18 2024 | 0.000013 | 0.00000010 | 0.80% | 0.000013 | 0.000013 | 0.000012 | 650,656.00 |
| Mar 17 2024 | 0.000012 | 0.00000011 | 0.89% | 0.000012 | 0.000013 | 0.000012 | 859,836.00 |
| Mar 16 2024 | 0.000012 | -0.00000024 | -1.91% | 0.000013 | 0.000013 | 0.000012 | 1,314,853.00 |
| Mar 15 2024 | 0.000013 | -0.00000065 | -4.91% | 0.000013 | 0.000014 | 0.000012 | 1,440,447.00 |
| Mar 14 2024 | 0.000013 | -0.00000042 | -3.07% | 0.000014 | 0.000014 | 0.000013 | 548,988.00 |
| Mar 13 2024 | 0.000014 | -0.00000008 | -0.58% | 0.000014 | 0.000014 | 0.000013 | 834,381.00 |
| Mar 12 2024 | 0.000014 | 0.00000200 | 16.60% | 0.000012 | 0.000016 | 0.000012 | 1,255,655.00 |
| Mar 11 2024 | 0.000012 | -0.00000055 | -4.37% | 0.000013 | 0.000013 | 0.000012 | 1,080,253.00 |
| Mar 10 2024 | 0.000013 | 0.00000100 | 8.74% | 0.000011 | 0.000013 | 0.000011 | 640,545.00 |
| Mar 09 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000011 | 0.000012 | 0.000011 | 473,575.00 |
| Mar 08 2024 | 0.000012 | -0.00000039 | -3.27% | 0.000012 | 0.000012 | 0.000011 | 914,298.00 |
| Mar 07 2024 | 0.000012 | 0.00000052 | 4.55% | 0.000011 | 0.000012 | 0.000011 | 1,015,066.00 |
| Mar 06 2024 | 0.000011 | -0.00000074 | -6.09% | 0.000012 | 0.000012 | 0.000011 | 810,468.00 |
| Mar 05 2024 | 0.000012 | -0.00000069 | -5.37% | 0.000013 | 0.000013 | 0.000012 | 1,514,764.00 |
| Mar 04 2024 | 0.000013 | -0.00000019 | -1.46% | 0.000013 | 0.000014 | 0.000013 | 1,266,939.00 |
| Mar 03 2024 | 0.000013 | -0.00000100 | -7.08% | 0.000014 | 0.000014 | 0.000012 | 918,418.00 |
| Mar 02 2024 | 0.000014 | 0.00000200 | 16.52% | 0.000012 | 0.000014 | 0.000012 | 899,366.00 |
| Mar 01 2024 | 0.000012 | -0.00000017 | -1.38% | 0.000012 | 0.000012 | 0.000012 | 896,293.00 |
| Feb 29 2024 | 0.000012 | 0.00000025 | 2.08% | 0.000012 | 0.000012 | 0.000012 | 1,182,699.00 |
| Feb 28 2024 | 0.000012 | -0.00000030 | -2.43% | 0.000012 | 0.000013 | 0.000012 | 957,039.00 |
| Feb 27 2024 | 0.000012 | -0.00000051 | -3.97% | 0.000013 | 0.000013 | 0.000012 | 1,302,122.00 |
| Feb 26 2024 | 0.000013 | -0.00000029 | -2.21% | 0.000013 | 0.000013 | 0.000013 | 986,714.00 |
| Feb 25 2024 | 0.000013 | -0.00000079 | -5.68% | 0.000014 | 0.000014 | 0.000013 | 585,429.00 |
| Feb 24 2024 | 0.000014 | -0.00000011 | -0.78% | 0.000014 | 0.000014 | 0.000014 | 541,601.00 |
| Feb 23 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000014 | 0.000014 | 600,296.00 |
| Feb 22 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000014 | 627,221.00 |
